台灣三洋電機股份有限公司
Taiwan Sanyo Electric Co.,Ltd.
- 成立日期
- 1963/2/13
- 上市日期
- 1997/9/18
- 董事長
- 李文峰
- 總經理
- 李文琳
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 26.9 億元
主要經營業務
電冰箱、冷氣機、洗衣機、電視機等家電製品製造販賣。、壓縮機、鑄造零件、通信器材之製造販賣。、一般進出口貿易業務。
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 電器電纜
- 收盤(2026/10/19)
- 31.70 +0.10(+0.32%)
- 市值
- 85.3 億元
- 本益比
- 25.16 倍
- 股價淨值比
- 1.45 倍
- 殖利率
- 3.06%
白色家電製造商,主力為冰箱、冷暖氣與洗衣機,另有液晶顯示器
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +122
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +11
- 三大法人近 60 日(張)
- +133
- 外資持股比率
- 2.34%
- 60 日來 +0.06 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 31.70 | +0.32% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/10/16 | 31.60 | +0.16% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 31.55 | +0.48% | +15 | 0 | 0 | +7 | 0 | +7 | +22 |
| 2026/10/14 | 31.40 | +0.96% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/13 | 31.10 | 0.00% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/10/12 | 31.10 | −0.16% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/8 | 31.15 | +0.48% | −2 | 0 | 0 | +1 | 0 | +1 | −1 |
| 2026/10/7 | 31.00 | −0.80% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/6 | 31.25 | +1.30% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/10/5 | 30.85 | −0.48% | −1 | 0 | 0 | +1 | 0 | +1 | 0 |
| 2026/10/2 | 31.00 | −0.80% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/10/1 | 31.25 | +0.32% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/30 | 31.15 | +0.32% | +17 | 0 | 0 | 0 | 0 | 0 | +17 |
| 2026/9/29 | 31.05 | −0.32% | −23 | 0 | 0 | 0 | 0 | 0 | −23 |
| 2026/9/24 | 31.15 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 31.15 | +0.16% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/22 | 31.10 | −0.32% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/9/21 | 31.20 | 0.00% | +10 | 0 | 0 | +3 | 0 | +3 | +13 |
| 2026/9/18 | 31.20 | +0.81% | +18 | 0 | 0 | +2 | 0 | +2 | +20 |
| 2026/9/17 | 30.95 | 0.00% | +7 | 0 | 0 | +1 | 0 | +1 | +8 |
| 2026/9/16 | 30.95 | +0.16% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/9/15 | 30.90 | −0.32% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/9/14 | 31.00 | −0.32% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/11 | 31.10 | 0.00% | −18 | 0 | 0 | 0 | 0 | 0 | −18 |
| 2026/9/10 | 31.10 | +1.63% | −12 | 0 | 0 | −2 | 0 | −2 | −14 |
| 2026/9/9 | 30.60 | −0.16% | +17 | 0 | 0 | 0 | 0 | 0 | +17 |
| 2026/9/8 | 30.65 | −0.65% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/9/7 | 30.85 | +0.82% | +24 | 0 | 0 | 0 | 0 | 0 | +24 |
| 2026/9/4 | 30.60 | +0.16% | +22 | 0 | 0 | 0 | 0 | 0 | +22 |
| 2026/9/3 | 30.55 | −0.65% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/2 | 30.75 | −0.16% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/9/1 | 30.80 | +0.65% | −4 | 0 | 0 | +2 | 0 | +2 | −2 |
| 2026/8/31 | 30.60 | −0.16% | −15 | 0 | 0 | 0 | 0 | 0 | −15 |
| 2026/8/28 | 30.65 | 0.00% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/8/27 | 30.65 | −0.97% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/26 | 30.95 | +0.49% | +16 | 0 | 0 | +3 | 0 | +3 | +19 |
| 2026/8/25 | 30.80 | 0.00% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/24 | 30.80 | 0.00% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/21 | 30.80 | +0.33% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/8/20 | 30.70 | +0.49% | +16 | 0 | 0 | −1 | 0 | −1 | +15 |
| 2026/8/19 | 30.55 | −0.33% | −19 | 0 | 0 | −13 | 0 | −13 | −32 |
| 2026/8/18 | 30.65 | −0.16% | −20 | 0 | 0 | 0 | 0 | 0 | −20 |
| 2026/8/17 | 30.70 | −0.16% | +1 | 0 | 0 | +2 | 0 | +2 | +3 |
| 2026/8/14 | 30.75 | −0.16% | −17 | 0 | 0 | 0 | 0 | 0 | −17 |
| 2026/8/13 | 30.80 | 0.00% | −30 | 0 | 0 | +1 | 0 | +1 | −29 |
| 2026/8/12 | 30.80 | −0.48% | 0 | 0 | 0 | +1 | 0 | +1 | +1 |
| 2026/8/11 | 30.95 | +0.32% | +3 | 0 | 0 | −4 | 0 | −4 | −1 |
| 2026/8/10 | 30.85 | −0.32% | +20 | 0 | 0 | 0 | 0 | 0 | +20 |
| 2026/8/7 | 30.95 | −0.64% | −1 | 0 | 0 | +1 | 0 | +1 | 0 |
| 2026/8/6 | 31.15 | +0.32% | −6 | 0 | 0 | +5 | 0 | +5 | −1 |
| 2026/8/5 | 31.05 | +0.32% | −1 | 0 | 0 | −1 | 0 | −1 | −2 |
| 2026/8/4 | 30.95 | −1.12% | −16 | 0 | 0 | −7 | 0 | −7 | −23 |
| 2026/8/3 | 31.30 | −0.16% | +17 | 0 | 0 | −11 | 0 | −11 | +6 |
| 2026/7/31 | 31.35 | +1.29% | +3 | 0 | 0 | +2 | 0 | +2 | +5 |
| 2026/7/30 | 30.95 | −1.12% | −7 | 0 | 0 | −3 | 0 | −3 | −10 |
| 2026/7/29 | 31.30 | +0.48% | +93 | 0 | 0 | +2 | 0 | +2 | +95 |
| 2026/7/28 | 31.15 | +0.32% | +12 | 0 | 0 | +5 | 0 | +5 | +17 |
| 2026/7/27 | 31.05 | −0.16% | +3 | 0 | 0 | +2 | 0 | +2 | +5 |
| 2026/7/24 | 31.10 | 0.00% | −8 | 0 | 0 | +1 | 0 | +1 | −7 |
| 2026/7/23 | 31.10 | +0.32% | −12 | 0 | 0 | +11 | 0 | +11 | −1 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 2 | 3 | 287 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 288 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 1 | 288 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 17 | 0 | 289 | +17 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 272 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 272 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 6 | 272 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 278 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 2 | 278 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 1 | 1 | 280 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 280 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 280 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 10 | 280 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 290 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 290 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 290 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 290 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 2 | 290 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 1 | 292 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 2 | 293 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 295 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 295 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 295 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 295 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 1 | 0 | 299 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 1 | 298 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 299 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 1 | 299 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 300 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 300 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 300 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 300 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 2 | 4 | 300 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 302 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 2 | 302 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 4 | 2 | 304 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 1 | 0 | 302 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 3 | 3 | 301 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 301 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 4 | 1 | 301 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 1 | 0 | 298 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 5 | 297 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 302 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 2 | 0 | 302 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 300 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 36 | 300 | −36 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 336 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 12 | 0 | 336 | +12 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 1 | 324 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 2 | 0 | 325 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 323 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 13 | 323 | −13 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 336 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 1 | 336 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 337 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 7 | 337 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 1 | 344 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 2 | 0 | 345 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 343 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 343 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 261 | 0 | 19 |
| 2026/10/16 | 0 | 2 | 0 | 261 | −2 | 19 |
| 2026/10/15 | 0 | 0 | 0 | 263 | 0 | 19 |
| 2026/10/14 | 0 | 0 | 0 | 263 | 0 | 18 |
| 2026/10/13 | 1 | 0 | 0 | 263 | +1 | 19 |
| 2026/10/12 | 1 | 0 | 0 | 262 | +1 | 19 |
| 2026/10/8 | 0 | 0 | 0 | 261 | 0 | 19 |
| 2026/10/7 | 3 | 0 | 0 | 261 | +3 | 18 |
| 2026/10/6 | 0 | 0 | 0 | 258 | 0 | 18 |
| 2026/10/5 | 1 | 0 | 0 | 258 | +1 | 18 |
| 2026/10/2 | 0 | 0 | 0 | 257 | 0 | 18 |
| 2026/10/1 | 0 | 0 | 0 | 257 | 0 | 18 |
| 2026/9/30 | 0 | 0 | 0 | 257 | 0 | 18 |
| 2026/9/29 | 0 | 0 | 0 | 257 | 0 | 17 |
| 2026/9/24 | 1 | 0 | 0 | 257 | +1 | 18 |
| 2026/9/23 | 0 | 0 | 0 | 256 | 0 | 18 |
| 2026/9/22 | 1 | 0 | 0 | 256 | +1 | 18 |
| 2026/9/21 | 1 | 0 | 0 | 255 | +1 | 17 |
| 2026/9/18 | 3 | 0 | 0 | 254 | +3 | 17 |
| 2026/9/17 | 0 | 0 | 0 | 251 | 0 | 17 |
| 2026/9/16 | 0 | 0 | 0 | 251 | 0 | 17 |
| 2026/9/15 | 0 | 9 | 0 | 251 | −9 | 16 |
| 2026/9/14 | 0 | 4 | 0 | 260 | −4 | 17 |
| 2026/9/11 | 2 | 0 | 0 | 264 | +2 | 16 |
| 2026/9/10 | 1 | 0 | 0 | 262 | +1 | 15 |
| 2026/9/9 | 1 | 0 | 0 | 261 | +1 | 14 |
| 2026/9/8 | 1 | 0 | 0 | 260 | +1 | 15 |
| 2026/9/7 | 2 | 0 | 0 | 259 | +2 | 15 |
| 2026/9/4 | 2 | 0 | 0 | 257 | +2 | 15 |
| 2026/9/3 | 1 | 0 | 0 | 255 | +1 | 15 |
| 2026/9/2 | 0 | 0 | 0 | 254 | 0 | 15 |
| 2026/9/1 | 1 | 0 | 0 | 254 | +1 | 15 |
| 2026/8/31 | 0 | 0 | 0 | 253 | 0 | 15 |
| 2026/8/28 | 0 | 0 | 0 | 253 | 0 | 16 |
| 2026/8/27 | 1 | 0 | 0 | 253 | +1 | 16 |
| 2026/8/26 | 0 | 0 | 0 | 252 | 0 | 16 |
| 2026/8/25 | 1 | 0 | 0 | 252 | +1 | 18 |
| 2026/8/24 | 0 | 0 | 0 | 251 | 0 | 19 |
| 2026/8/21 | 1 | 0 | 0 | 251 | +1 | 19 |
| 2026/8/20 | 2 | 1 | 0 | 250 | +1 | 19 |
| 2026/8/19 | 1 | 0 | 0 | 249 | +1 | 19 |
| 2026/8/18 | 0 | 1 | 0 | 248 | −1 | 19 |
| 2026/8/17 | 0 | 0 | 0 | 249 | 0 | 19 |
| 2026/8/14 | 0 | 2 | 0 | 249 | −2 | 20 |
| 2026/8/13 | 0 | 14 | 0 | 251 | −14 | 19 |
| 2026/8/12 | 0 | 0 | 0 | 265 | 0 | 18 |
| 2026/8/11 | 0 | 0 | 0 | 265 | 0 | 18 |
| 2026/8/10 | 0 | 0 | 0 | 265 | 0 | 19 |
| 2026/8/7 | 0 | 0 | 0 | 265 | 0 | 18 |
| 2026/8/6 | 0 | 0 | 0 | 265 | 0 | 18 |
| 2026/8/5 | 0 | 0 | 0 | 265 | 0 | 18 |
| 2026/8/4 | 1 | 0 | 0 | 265 | +1 | 18 |
| 2026/8/3 | 1 | 0 | 0 | 264 | +1 | 18 |
| 2026/7/31 | 1 | 0 | 0 | 263 | +1 | 18 |
| 2026/7/30 | 2 | 0 | 0 | 262 | +2 | 19 |
| 2026/7/29 | 0 | 0 | 0 | 260 | 0 | 19 |
| 2026/7/28 | 2 | 0 | 0 | 260 | +2 | 18 |
| 2026/7/27 | 4 | 0 | 0 | 258 | +4 | 18 |
| 2026/7/24 | 2 | 0 | 0 | 254 | +2 | 18 |
| 2026/7/23 | 1 | 0 | 0 | 252 | +1 | 18 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 6,313 | +5 | 2.34% | 262,800 | 269,113 | 100.00% |
| 2026/10/16 | 6,308 | −2 | 2.34% | 262,805 | 269,113 | 100.00% |
| 2026/10/15 | 6,310 | +15 | 2.34% | 262,803 | 269,113 | 100.00% |
| 2026/10/14 | 6,295 | +1 | 2.33% | 262,818 | 269,113 | 100.00% |
| 2026/10/13 | 6,294 | +8 | 2.33% | 262,819 | 269,113 | 100.00% |
| 2026/10/12 | 6,286 | +3 | 2.33% | 262,827 | 269,113 | 100.00% |
| 2026/10/8 | 6,283 | −2 | 2.33% | 262,830 | 269,113 | 100.00% |
| 2026/10/7 | 6,285 | −2 | 2.33% | 262,828 | 269,113 | 100.00% |
| 2026/10/6 | 6,287 | +7 | 2.33% | 262,826 | 269,113 | 100.00% |
| 2026/10/5 | 6,280 | −1 | 2.33% | 262,833 | 269,113 | 100.00% |
| 2026/10/2 | 6,281 | −13 | 2.33% | 262,832 | 269,113 | 100.00% |
| 2026/10/1 | 6,294 | −1 | 2.33% | 262,819 | 269,113 | 100.00% |
| 2026/9/30 | 6,295 | +17 | 2.33% | 262,818 | 269,113 | 100.00% |
| 2026/9/29 | 6,278 | −23 | 2.33% | 262,835 | 269,113 | 100.00% |
| 2026/9/24 | 6,301 | 0 | 2.34% | 262,812 | 269,113 | 100.00% |
| 2026/9/23 | 6,301 | +2 | 2.34% | 262,812 | 269,113 | 100.00% |
| 2026/9/22 | 6,299 | −9 | 2.34% | 262,814 | 269,113 | 100.00% |
| 2026/9/21 | 6,308 | +10 | 2.34% | 262,805 | 269,113 | 100.00% |
| 2026/9/18 | 6,298 | +18 | 2.34% | 262,815 | 269,113 | 100.00% |
| 2026/9/17 | 6,280 | +7 | 2.33% | 262,833 | 269,113 | 100.00% |
| 2026/9/16 | 6,273 | +26 | 2.33% | 262,840 | 269,113 | 100.00% |
| 2026/9/15 | 6,247 | −20 | 2.32% | 262,866 | 269,113 | 100.00% |
| 2026/9/14 | 6,267 | −1 | 2.32% | 262,846 | 269,113 | 100.00% |
| 2026/9/11 | 6,268 | −16 | 2.32% | 262,845 | 269,113 | 100.00% |
| 2026/9/10 | 6,284 | −11 | 2.33% | 262,829 | 269,113 | 100.00% |
| 2026/9/9 | 6,295 | +18 | 2.33% | 262,818 | 269,113 | 100.00% |
| 2026/9/8 | 6,277 | +13 | 2.33% | 262,836 | 269,113 | 100.00% |
| 2026/9/7 | 6,265 | +26 | 2.32% | 262,849 | 269,113 | 100.00% |
| 2026/9/4 | 6,239 | +24 | 2.31% | 262,875 | 269,113 | 100.00% |
| 2026/9/3 | 6,215 | −3 | 2.30% | 262,899 | 269,113 | 100.00% |
| 2026/9/2 | 6,218 | −7 | 2.31% | 262,896 | 269,113 | 100.00% |
| 2026/9/1 | 6,225 | −3 | 2.31% | 262,889 | 269,113 | 100.00% |
| 2026/8/31 | 6,228 | −15 | 2.31% | 262,886 | 269,113 | 100.00% |
| 2026/8/28 | 6,243 | +11 | 2.31% | 262,871 | 269,113 | 100.00% |
| 2026/8/27 | 6,232 | +2 | 2.31% | 262,882 | 269,113 | 100.00% |
| 2026/8/26 | 6,230 | +16 | 2.31% | 262,884 | 269,113 | 100.00% |
| 2026/8/25 | 6,214 | +4 | 2.30% | 262,900 | 269,113 | 100.00% |
| 2026/8/24 | 6,210 | +2 | 2.30% | 262,904 | 269,113 | 100.00% |
| 2026/8/21 | 6,208 | +7 | 2.30% | 262,906 | 269,113 | 100.00% |
| 2026/8/20 | 6,201 | +17 | 2.30% | 262,913 | 269,113 | 100.00% |
| 2026/8/19 | 6,184 | −18 | 2.29% | 262,930 | 269,113 | 100.00% |
| 2026/8/18 | 6,202 | −21 | 2.30% | 262,912 | 269,113 | 100.00% |
| 2026/8/17 | 6,223 | +1 | 2.31% | 262,891 | 269,113 | 100.00% |
| 2026/8/14 | 6,222 | −19 | 2.31% | 262,892 | 269,113 | 100.00% |
| 2026/8/13 | 6,241 | −44 | 2.31% | 262,873 | 269,113 | 100.00% |
| 2026/8/12 | 6,285 | 0 | 2.33% | 262,829 | 269,113 | 100.00% |
| 2026/8/11 | 6,285 | +3 | 2.33% | 262,829 | 269,113 | 100.00% |
| 2026/8/10 | 6,282 | +20 | 2.33% | 262,832 | 269,113 | 100.00% |
| 2026/8/7 | 6,262 | −1 | 2.32% | 262,852 | 269,113 | 100.00% |
| 2026/8/6 | 6,263 | −6 | 2.32% | 262,851 | 269,113 | 100.00% |
| 2026/8/5 | 6,269 | −1 | 2.32% | 262,845 | 269,113 | 100.00% |
| 2026/8/4 | 6,270 | −15 | 2.32% | 262,844 | 269,113 | 100.00% |
| 2026/8/3 | 6,285 | +18 | 2.33% | 262,829 | 269,113 | 100.00% |
| 2026/7/31 | 6,267 | +4 | 2.32% | 262,847 | 269,113 | 100.00% |
| 2026/7/30 | 6,263 | −5 | 2.32% | 262,851 | 269,113 | 100.00% |
| 2026/7/29 | 6,268 | +93 | 2.32% | 262,846 | 269,113 | 100.00% |
| 2026/7/28 | 6,175 | +14 | 2.29% | 262,939 | 269,113 | 100.00% |
| 2026/7/27 | 6,161 | +7 | 2.28% | 262,953 | 269,113 | 100.00% |
| 2026/7/24 | 6,154 | −6 | 2.28% | 262,960 | 269,113 | 100.00% |
| 2026/7/23 | 6,160 | −11 | 2.28% | 262,954 | 269,113 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。