毛寶股份有限公司
Mao Bao INC.
- 成立日期
- 1978/12/6
- 上市日期
- 2001/9/17
- 董事長
- 吳瑞華
- 總經理
- 陳逸弘
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 4.24 億元
主要經營業務
清潔用品、化粧品製造批發及零售;輔助食品批發、國際貿易、雜項化學及其他雜項工業製品製造、西藥、環境衛生用藥及家庭日常用品批發零售
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 化學工業
- 收盤(2026/10/19)
- 26.45 −0.35(−1.31%)
- 市值
- 11.2 億元
- 本益比
- 21.50 倍
- 股價淨值比
- 2.22 倍
- 殖利率
- 2.27%
台灣家用清潔用品品牌,主力為洗衣劑與家庭清潔系列。
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −535
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +1
- 三大法人近 60 日(張)
- −534
- 外資持股比率
- 2.43%
- 60 日來 −0.77 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 26.45 | −1.31% | +77 | 0 | 0 | 0 | 0 | 0 | +77 |
| 2026/10/16 | 26.80 | +0.94% | +48 | 0 | 0 | 0 | 0 | 0 | +48 |
| 2026/10/15 | 26.55 | −1.67% | −21 | 0 | 0 | +10 | 0 | +10 | −11 |
| 2026/10/14 | 27.00 | −0.18% | +50 | 0 | 0 | 0 | 0 | 0 | +50 |
| 2026/10/13 | 27.05 | −0.18% | −48 | 0 | 0 | 0 | 0 | 0 | −48 |
| 2026/10/12 | 27.10 | −3.21% | −52 | 0 | 0 | 0 | 0 | 0 | −52 |
| 2026/10/8 | 28.00 | +4.67% | −201 | 0 | 0 | 0 | 0 | 0 | −201 |
| 2026/10/7 | 26.75 | +2.29% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/10/6 | 26.15 | +0.58% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/5 | 26.00 | −0.38% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/10/2 | 26.10 | +0.38% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/1 | 26.00 | −0.57% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/30 | 26.15 | +0.77% | −65 | 0 | 0 | 0 | 0 | 0 | −65 |
| 2026/9/29 | 25.95 | −0.57% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/24 | 26.10 | −0.38% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 26.20 | 0.00% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/9/22 | 26.20 | +0.58% | +29 | 0 | 0 | 0 | 0 | 0 | +29 |
| 2026/9/21 | 26.05 | 0.00% | +3 | 0 | 0 | +1 | 0 | +1 | +4 |
| 2026/9/18 | 26.05 | +0.39% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/9/17 | 25.95 | +0.39% | +12 | 0 | 0 | −4 | 0 | −4 | +8 |
| 2026/9/16 | 25.85 | 0.00% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/15 | 25.85 | −0.39% | −24 | 0 | 0 | −1 | 0 | −1 | −25 |
| 2026/9/14 | 25.95 | −0.19% | −18 | 0 | 0 | 0 | 0 | 0 | −18 |
| 2026/9/11 | 26.00 | +0.39% | −14 | 0 | 0 | −3 | 0 | −3 | −17 |
| 2026/9/10 | 25.90 | −0.58% | −23 | 0 | 0 | 0 | 0 | 0 | −23 |
| 2026/9/9 | 26.05 | −0.57% | −18 | 0 | 0 | 0 | 0 | 0 | −18 |
| 2026/9/8 | 26.20 | +0.58% | +40 | 0 | 0 | +1 | 0 | +1 | +41 |
| 2026/9/7 | 26.05 | −0.19% | +29 | 0 | 0 | +3 | 0 | +3 | +32 |
| 2026/9/4 | 26.10 | +0.97% | +2 | 0 | 0 | +2 | 0 | +2 | +4 |
| 2026/9/3 | 25.85 | −1.15% | −23 | 0 | 0 | +1 | 0 | +1 | −22 |
| 2026/9/2 | 26.15 | +0.19% | +1 | 0 | 0 | +1 | 0 | +1 | +2 |
| 2026/9/1 | 26.10 | – | −38 | 0 | 0 | +1 | 0 | +1 | −37 |
| 2026/8/31 | 26.45 | −0.94% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/8/28 | 26.70 | +0.75% | −25 | 0 | 0 | 0 | 0 | 0 | −25 |
| 2026/8/27 | 26.50 | −0.38% | −25 | 0 | 0 | 0 | 0 | 0 | −25 |
| 2026/8/26 | 26.60 | +0.38% | +36 | 0 | 0 | 0 | 0 | 0 | +36 |
| 2026/8/25 | 26.50 | +0.57% | +15 | 0 | 0 | 0 | 0 | 0 | +15 |
| 2026/8/24 | 26.35 | +0.19% | +32 | 0 | 0 | 0 | 0 | 0 | +32 |
| 2026/8/21 | 26.30 | −0.38% | +24 | 0 | 0 | 0 | 0 | 0 | +24 |
| 2026/8/20 | 26.40 | +1.34% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/8/19 | 26.05 | −0.19% | −29 | 0 | 0 | −1 | 0 | −1 | −30 |
| 2026/8/18 | 26.10 | −0.19% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/8/17 | 26.15 | −0.57% | −18 | 0 | 0 | 0 | 0 | 0 | −18 |
| 2026/8/14 | 26.30 | −0.19% | −27 | 0 | 0 | 0 | 0 | 0 | −27 |
| 2026/8/13 | 26.35 | −0.57% | −63 | 0 | 0 | +1 | 0 | +1 | −62 |
| 2026/8/12 | 26.50 | +1.53% | +30 | 0 | 0 | 0 | 0 | 0 | +30 |
| 2026/8/11 | 26.10 | −2.61% | −21 | 0 | 0 | 0 | 0 | 0 | −21 |
| 2026/8/10 | 26.80 | −1.47% | −100 | 0 | 0 | 0 | 0 | 0 | −100 |
| 2026/8/7 | 27.20 | +0.93% | +91 | 0 | 0 | −11 | 0 | −11 | +80 |
| 2026/8/6 | 26.95 | 0.00% | −29 | 0 | 0 | +1 | 0 | +1 | −28 |
| 2026/8/5 | 26.95 | +1.70% | +26 | 0 | 0 | +1 | 0 | +1 | +27 |
| 2026/8/4 | 26.50 | 0.00% | −25 | 0 | 0 | −3 | 0 | −3 | −28 |
| 2026/8/3 | 26.50 | +0.76% | −5 | 0 | 0 | −21 | 0 | −21 | −26 |
| 2026/7/31 | 26.30 | +1.15% | −19 | 0 | 0 | +1 | 0 | +1 | −18 |
| 2026/7/30 | 26.00 | −0.38% | −25 | 0 | 0 | +5 | 0 | +5 | −20 |
| 2026/7/29 | 26.10 | −2.43% | −11 | 0 | 0 | +13 | 0 | +13 | +2 |
| 2026/7/28 | 26.75 | −2.19% | −6 | 0 | 0 | +2 | 0 | +2 | −4 |
| 2026/7/27 | 27.35 | −2.32% | −71 | 0 | 0 | 0 | 0 | 0 | −71 |
| 2026/7/24 | 28.00 | +1.45% | +281 | 0 | 0 | +1 | 0 | +1 | +282 |
| 2026/7/23 | 27.60 | +2.22% | −329 | 0 | 0 | 0 | 0 | 0 | −329 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 4 | 34 | 678 | −30 | 1 | 9 | 47 | −8 | 0 |
| 2026/10/16 | 11 | 32 | 708 | −21 | 1 | 0 | 55 | +1 | 0 |
| 2026/10/15 | 24 | 30 | 729 | −6 | 3 | 0 | 54 | +3 | 0 |
| 2026/10/14 | 3 | 13 | 735 | −10 | 10 | 2 | 51 | +8 | 0 |
| 2026/10/13 | 31 | 41 | 745 | −10 | 15 | 0 | 43 | +15 | 0 |
| 2026/10/12 | 82 | 119 | 755 | −37 | 13 | 6 | 28 | +7 | 0 |
| 2026/10/8 | 207 | 137 | 792 | +70 | 18 | 0 | 21 | +18 | 1 |
| 2026/10/7 | 63 | 10 | 722 | +53 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/6 | 32 | 23 | 669 | +9 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/5 | 14 | 8 | 660 | +6 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/2 | 3 | 17 | 654 | −14 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/1 | 2 | 0 | 668 | +2 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/30 | 2 | 22 | 666 | −20 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/29 | 9 | 1 | 686 | +8 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/24 | 7 | 4 | 678 | +3 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/23 | 6 | 2 | 675 | +4 | 2 | 0 | 3 | +2 | 0 |
| 2026/9/22 | 8 | 15 | 671 | −7 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/21 | 3 | 12 | 678 | −9 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/18 | 2 | 10 | 687 | −8 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/17 | 1 | 18 | 695 | −17 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/16 | 1 | 22 | 712 | −21 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/15 | 6 | 2 | 733 | +4 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/14 | 12 | 0 | 729 | +12 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/11 | 7 | 4 | 717 | +3 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/10 | 8 | 4 | 714 | +4 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/9 | 8 | 25 | 710 | −17 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/8 | 11 | 20 | 727 | −9 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/7 | 9 | 3 | 736 | −4 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/4 | 2 | 2 | 740 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/3 | 14 | 1 | 740 | +13 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/2 | 3 | 2 | 727 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/1 | 18 | 23 | 726 | −5 | 1 | 0 | 1 | +1 | 0 |
| 2026/8/31 | 3 | 14 | 731 | −11 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 17 | 12 | 742 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 19 | 4 | 737 | +15 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 8 | 21 | 722 | −13 | 0 | 7 | 0 | −7 | 0 |
| 2026/8/25 | 6 | 6 | 735 | 0 | 0 | 0 | 7 | 0 | 0 |
| 2026/8/24 | 10 | 1 | 735 | +9 | 0 | 0 | 7 | 0 | 0 |
| 2026/8/21 | 1 | 11 | 726 | −10 | 0 | 25 | 7 | −25 | 0 |
| 2026/8/20 | 0 | 40 | 736 | −40 | 0 | 0 | 32 | 0 | 0 |
| 2026/8/19 | 8 | 5 | 776 | +3 | 0 | 0 | 32 | 0 | 0 |
| 2026/8/18 | 2 | 2 | 773 | 0 | 0 | 0 | 32 | 0 | 0 |
| 2026/8/17 | 3 | 1 | 773 | +2 | 3 | 0 | 32 | +3 | 0 |
| 2026/8/14 | 7 | 1 | 771 | +6 | 0 | 0 | 29 | 0 | 0 |
| 2026/8/13 | 25 | 42 | 765 | −17 | 0 | 0 | 29 | 0 | 0 |
| 2026/8/12 | 1 | 34 | 782 | −33 | 0 | 0 | 29 | 0 | 0 |
| 2026/8/11 | 75 | 246 | 815 | −171 | 0 | 0 | 29 | 0 | 0 |
| 2026/8/10 | 40 | 8 | 986 | +32 | 0 | 0 | 29 | 0 | 0 |
| 2026/8/7 | 108 | 94 | 954 | +14 | 0 | 0 | 29 | 0 | 0 |
| 2026/8/6 | 14 | 13 | 940 | +1 | 0 | 0 | 29 | 0 | 0 |
| 2026/8/5 | 128 | 17 | 939 | +111 | 0 | 0 | 29 | 0 | 0 |
| 2026/8/4 | 24 | 17 | 828 | +7 | 0 | 0 | 29 | 0 | 0 |
| 2026/8/3 | 41 | 5 | 821 | +36 | 0 | 0 | 29 | 0 | 0 |
| 2026/7/31 | 55 | 5 | 785 | +50 | 0 | 0 | 29 | 0 | 0 |
| 2026/7/30 | 26 | 78 | 735 | −52 | 0 | 0 | 29 | 0 | 0 |
| 2026/7/29 | 56 | 56 | 787 | 0 | 0 | 5 | 29 | −5 | 0 |
| 2026/7/28 | 27 | 61 | 787 | −34 | 0 | 0 | 34 | 0 | 0 |
| 2026/7/27 | 100 | 16 | 821 | +84 | 29 | 0 | 34 | +29 | 0 |
| 2026/7/24 | 75 | 113 | 737 | −38 | 2 | 0 | 5 | +2 | 0 |
| 2026/7/23 | 291 | 158 | 775 | +133 | 3 | 0 | 3 | +3 | 1 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 5 | 10 | 0 | 549 | −5 | 92 |
| 2026/10/16 | 7 | 7 | 0 | 554 | 0 | 91 |
| 2026/10/15 | 44 | 0 | 0 | 554 | +44 | 91 |
| 2026/10/14 | 5 | 0 | 0 | 510 | +5 | 87 |
| 2026/10/13 | 48 | 3 | 0 | 505 | +45 | 85 |
| 2026/10/12 | 62 | 0 | 0 | 460 | +62 | 78 |
| 2026/10/8 | 27 | 0 | 0 | 398 | +27 | 63 |
| 2026/10/7 | 7 | 0 | 0 | 371 | +7 | 31 |
| 2026/10/6 | 3 | 0 | 0 | 364 | +3 | 26 |
| 2026/10/5 | 3 | 0 | 0 | 361 | +3 | 24 |
| 2026/10/2 | 0 | 0 | 0 | 358 | 0 | 24 |
| 2026/10/1 | 1 | 0 | 0 | 358 | +1 | 25 |
| 2026/9/30 | 11 | 0 | 0 | 357 | +11 | 25 |
| 2026/9/29 | 1 | 7 | 0 | 346 | −6 | 24 |
| 2026/9/24 | 0 | 0 | 0 | 352 | 0 | 24 |
| 2026/9/23 | 2 | 1 | 0 | 352 | +1 | 25 |
| 2026/9/22 | 0 | 0 | 0 | 351 | 0 | 26 |
| 2026/9/21 | 2 | 0 | 0 | 351 | +2 | 30 |
| 2026/9/18 | 0 | 0 | 0 | 349 | 0 | 32 |
| 2026/9/17 | 1 | 17 | 0 | 349 | −16 | 36 |
| 2026/9/16 | 1 | 3 | 0 | 365 | −2 | 36 |
| 2026/9/15 | 3 | 26 | 0 | 367 | −23 | 40 |
| 2026/9/14 | 5 | 0 | 0 | 390 | +5 | 41 |
| 2026/9/11 | 1 | 0 | 0 | 385 | +1 | 42 |
| 2026/9/10 | 2 | 4 | 0 | 384 | −2 | 43 |
| 2026/9/9 | 5 | 21 | 0 | 386 | −16 | 45 |
| 2026/9/8 | 0 | 1 | 0 | 402 | −1 | 49 |
| 2026/9/7 | 6 | 15 | 0 | 403 | −9 | 51 |
| 2026/9/4 | 0 | 1 | 0 | 412 | −1 | 55 |
| 2026/9/3 | 0 | 0 | 0 | 413 | 0 | 63 |
| 2026/9/2 | 0 | 0 | 0 | 413 | 0 | 93 |
| 2026/9/1 | 0 | 0 | 0 | 413 | 0 | 103 |
| 2026/8/31 | 0 | 2 | 0 | 413 | −2 | 102 |
| 2026/8/28 | 10 | 3 | 0 | 415 | +7 | 104 |
| 2026/8/27 | 1 | 2 | 0 | 408 | −1 | 108 |
| 2026/8/26 | 11 | 16 | 0 | 409 | −5 | 109 |
| 2026/8/25 | 0 | 76 | 0 | 414 | −76 | 109 |
| 2026/8/24 | 10 | 5 | 0 | 490 | +5 | 110 |
| 2026/8/21 | 0 | 0 | 0 | 485 | 0 | 114 |
| 2026/8/20 | 18 | 2 | 0 | 485 | +16 | 117 |
| 2026/8/19 | 0 | 7 | 0 | 469 | −7 | 118 |
| 2026/8/18 | 0 | 0 | 0 | 476 | 0 | 118 |
| 2026/8/17 | 0 | 146 | 0 | 476 | −146 | 119 |
| 2026/8/14 | 0 | 0 | 0 | 622 | 0 | 121 |
| 2026/8/13 | 1 | 4 | 0 | 622 | −3 | 121 |
| 2026/8/12 | 1 | 0 | 0 | 625 | +1 | 120 |
| 2026/8/11 | 11 | 5 | 0 | 624 | +6 | 120 |
| 2026/8/10 | 4 | 0 | 0 | 618 | +4 | 117 |
| 2026/8/7 | 3 | 9 | 0 | 614 | −6 | 115 |
| 2026/8/6 | 1 | 0 | 0 | 620 | +1 | 112 |
| 2026/8/5 | 6 | 0 | 0 | 619 | +6 | 113 |
| 2026/8/4 | 4 | 0 | 0 | 613 | +4 | 110 |
| 2026/8/3 | 0 | 0 | 0 | 609 | 0 | 110 |
| 2026/7/31 | 4 | 0 | 0 | 609 | +4 | 109 |
| 2026/7/30 | 1 | 1 | 0 | 605 | 0 | 109 |
| 2026/7/29 | 0 | 0 | 0 | 605 | 0 | 106 |
| 2026/7/28 | 3 | 42 | 0 | 605 | −39 | 103 |
| 2026/7/27 | 1 | 25 | 0 | 644 | −24 | 101 |
| 2026/7/24 | 0 | 0 | 0 | 668 | 0 | 97 |
| 2026/7/23 | 10 | 0 | 0 | 668 | +10 | 90 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1,035 | +72 | 2.43% | 41,409 | 42,444 | 100.00% |
| 2026/10/16 | 963 | +46 | 2.26% | 41,481 | 42,444 | 100.00% |
| 2026/10/15 | 917 | +21 | 2.16% | 41,527 | 42,444 | 100.00% |
| 2026/10/14 | 896 | +55 | 2.11% | 41,547 | 42,444 | 100.00% |
| 2026/10/13 | 841 | +3 | 1.98% | 41,603 | 42,444 | 100.00% |
| 2026/10/12 | 838 | +10 | 1.97% | 41,606 | 42,444 | 100.00% |
| 2026/10/8 | 828 | −180 | 1.95% | 41,616 | 42,444 | 100.00% |
| 2026/10/7 | 1,008 | +15 | 2.37% | 41,436 | 42,444 | 100.00% |
| 2026/10/6 | 993 | +1 | 2.33% | 41,451 | 42,444 | 100.00% |
| 2026/10/5 | 992 | −13 | 2.33% | 41,452 | 42,444 | 100.00% |
| 2026/10/2 | 1,005 | +2 | 2.36% | 41,439 | 42,444 | 100.00% |
| 2026/10/1 | 1,003 | −5 | 2.36% | 41,441 | 42,444 | 100.00% |
| 2026/9/30 | 1,008 | −65 | 2.37% | 41,436 | 42,444 | 100.00% |
| 2026/9/29 | 1,073 | −11 | 2.52% | 41,371 | 42,444 | 100.00% |
| 2026/9/24 | 1,084 | 0 | 2.55% | 41,360 | 42,444 | 100.00% |
| 2026/9/23 | 1,084 | −6 | 2.55% | 41,360 | 42,444 | 100.00% |
| 2026/9/22 | 1,090 | +39 | 2.56% | 41,354 | 42,444 | 100.00% |
| 2026/9/21 | 1,051 | +3 | 2.47% | 41,393 | 42,444 | 100.00% |
| 2026/9/18 | 1,048 | +11 | 2.46% | 41,396 | 42,444 | 100.00% |
| 2026/9/17 | 1,037 | −4 | 2.44% | 41,407 | 42,444 | 100.00% |
| 2026/9/16 | 1,041 | +3 | 2.45% | 41,403 | 42,444 | 100.00% |
| 2026/9/15 | 1,038 | −49 | 2.44% | 41,406 | 42,444 | 100.00% |
| 2026/9/14 | 1,087 | +4 | 2.56% | 41,357 | 42,444 | 100.00% |
| 2026/9/11 | 1,083 | −13 | 2.55% | 41,361 | 42,444 | 100.00% |
| 2026/9/10 | 1,096 | −25 | 2.58% | 41,348 | 42,444 | 100.00% |
| 2026/9/9 | 1,121 | −33 | 2.64% | 41,323 | 42,444 | 100.00% |
| 2026/9/8 | 1,154 | +39 | 2.71% | 41,290 | 42,444 | 100.00% |
| 2026/9/7 | 1,115 | +18 | 2.62% | 41,329 | 42,444 | 100.00% |
| 2026/9/4 | 1,097 | +1 | 2.58% | 41,347 | 42,444 | 100.00% |
| 2026/9/3 | 1,096 | −23 | 2.58% | 41,348 | 42,444 | 100.00% |
| 2026/9/2 | 1,119 | +1 | 2.63% | 41,325 | 42,444 | 100.00% |
| 2026/9/1 | 1,118 | −38 | 2.63% | 41,326 | 42,444 | 100.00% |
| 2026/8/31 | 1,156 | −12 | 2.72% | 41,288 | 42,444 | 100.00% |
| 2026/8/28 | 1,168 | −18 | 2.75% | 41,276 | 42,444 | 100.00% |
| 2026/8/27 | 1,186 | −26 | 2.79% | 41,258 | 42,444 | 100.00% |
| 2026/8/26 | 1,212 | +26 | 2.85% | 41,232 | 42,444 | 100.00% |
| 2026/8/25 | 1,186 | −56 | 2.79% | 41,258 | 42,444 | 100.00% |
| 2026/8/24 | 1,242 | +32 | 2.92% | 41,202 | 42,444 | 100.00% |
| 2026/8/21 | 1,210 | +29 | 2.85% | 41,234 | 42,444 | 100.00% |
| 2026/8/20 | 1,181 | +20 | 2.78% | 41,263 | 42,444 | 100.00% |
| 2026/8/19 | 1,161 | −36 | 2.73% | 41,283 | 42,444 | 100.00% |
| 2026/8/18 | 1,197 | −4 | 2.81% | 41,247 | 42,444 | 100.00% |
| 2026/8/17 | 1,201 | −169 | 2.82% | 41,243 | 42,444 | 100.00% |
| 2026/8/14 | 1,370 | −17 | 3.22% | 41,074 | 42,444 | 100.00% |
| 2026/8/13 | 1,387 | −66 | 3.26% | 41,057 | 42,444 | 100.00% |
| 2026/8/12 | 1,453 | +30 | 3.42% | 40,991 | 42,444 | 100.00% |
| 2026/8/11 | 1,423 | −26 | 3.35% | 41,021 | 42,444 | 100.00% |
| 2026/8/10 | 1,449 | −100 | 3.41% | 40,995 | 42,444 | 100.00% |
| 2026/8/7 | 1,549 | +82 | 3.64% | 40,895 | 42,444 | 100.00% |
| 2026/8/6 | 1,467 | −29 | 3.45% | 40,977 | 42,444 | 100.00% |
| 2026/8/5 | 1,495 | +26 | 3.52% | 40,949 | 42,444 | 100.00% |
| 2026/8/4 | 1,469 | −23 | 3.46% | 40,975 | 42,444 | 100.00% |
| 2026/8/3 | 1,492 | −5 | 3.51% | 40,952 | 42,444 | 100.00% |
| 2026/7/31 | 1,497 | −18 | 3.52% | 40,947 | 42,444 | 100.00% |
| 2026/7/30 | 1,515 | +25 | 3.56% | 40,929 | 42,444 | 100.00% |
| 2026/7/29 | 1,490 | −11 | 3.51% | 40,954 | 42,444 | 100.00% |
| 2026/7/28 | 1,501 | −45 | 3.53% | 40,943 | 42,444 | 100.00% |
| 2026/7/27 | 1,546 | −95 | 3.64% | 40,897 | 42,444 | 100.00% |
| 2026/7/24 | 1,641 | +281 | 3.86% | 40,803 | 42,444 | 100.00% |
| 2026/7/23 | 1,360 | −319 | 3.20% | 41,084 | 42,444 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。