跳到主要內容

1802
市場
上市
產業
玻璃陶瓷
收盤(2026/10/19)
66.00 −0.90(−1.35%)
市值
1,919 億元
本益比
76.74 倍
股價淨值比
3.71 倍

台灣玻璃大廠,產品有平板玻璃、玻璃纖維與玻璃器皿

2026 年 9 月營收49.7 億元

年增
+34.10%
月增
+8.18%
累計年增
+18.69%
看月營收

資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
+50,029
投信近 60 日(張)
+1,304
自營商近 60 日(張)
+7,276
三大法人近 60 日(張)
+58,609
外資持股比率
6.30%
60 日來 +1.46 個百分點

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/1966.00−1.35%−29,8140+41−2,063−587−2,650−32,423
2026/10/1666.90+6.70%+15,0570+397+1,090+1,612+2,702+18,155
2026/10/1562.70−6.42%−12,2610+47−724−1,243−1,967−14,180
2026/10/1467.00+8.41%+46,5230+375+1,032+1,386+2,417+49,315
2026/10/1361.80−2.68%−1,6370+50−302−143−445−2,032
2026/10/1263.50−0.63%−8,11900+34+339+373−7,746
2026/10/863.90−2.74%−7,0870+121−870−1,086−1,956−8,922
2026/10/765.70+9.87%+17,21100+4,980+1,253+6,233+23,444
2026/10/659.80+0.84%+5,9930+42+326+417+743+6,778
2026/10/559.30−0.34%+3,25300−40+194+154+3,407
2026/10/259.50+1.19%+4,7610+15+182+245+427+5,203
2026/10/158.80−1.84%−4,8320−20+330−153+177−4,675
2026/9/3059.90+3.99%+5,6430−101+56+254+310+5,851
2026/9/2957.60−1.37%−2,03900+23−103−80−2,119
2026/9/2458.40+1.39%+50800−75−35−110+398
2026/9/2357.60−2.04%−5,1520+4−154−112−266−5,413
2026/9/2258.80−2.16%−1,38200−470−208−678−2,060
2026/9/2160.10+2.21%+4,3900+4+806+264+1,070+5,463
2026/9/1858.80+0.51%−6,3420+123+336+6+342−5,877
2026/9/1758.500.00%−1050+47+436+9+445+387
2026/9/1658.50+4.46%+1,3850+21+974+277+1,250+2,656
2026/9/1556.00−3.11%−3,2120+4−279−200−479−3,687
2026/9/1457.80−0.69%+6950+60+68−188−120+635
2026/9/1158.20−2.35%−3810+21−108−217−325−685
2026/9/1059.60−1.00%+7190+35+122−86+36+790
2026/9/960.20+0.50%+2,4120+49+226−102+124+2,584
2026/9/859.90−1.32%−3,0800+44−188−69−257−3,293
2026/9/760.70+2.71%+5,9940+113+292−1+291+6,398
2026/9/459.10+0.85%−1,4890+30−98−83−181−1,641
2026/9/358.60−3.62%−4,9260+36−839−471−1,310−6,201
2026/9/260.80−0.82%−1,4330+316−285+194−91−1,208
2026/9/161.30+0.82%+2,9180+409+34−136−102+3,225
2026/8/3160.800.00%−2,2650+47−71+51−20−2,238
2026/8/2860.80+2.70%+11,55400+982+801+1,783+13,337
2026/8/2759.20−0.84%−5,7500+2−162−528−690−6,438
2026/8/2659.70+2.93%+15,4500+80+568+412+980+16,510
2026/8/2558.00+1.93%+2,5690−357−42−114−156+2,055
2026/8/2456.90−1.22%+500−66+171+105+111
2026/8/2157.60−0.17%+77400−295−444−739+35
2026/8/2057.70+1.05%−2,0810−2−1,114−541−1,654−3,737
2026/8/1957.10+1.06%+3,6390−15+906+260+1,165+4,789
2026/8/1856.50−3.91%−4,8740−37−132−482−614−5,525
2026/8/1758.80+1.55%+2,80700+524−1+523+3,330
2026/8/1457.90+1.76%+1,77700+288+828+1,116+2,893
2026/8/1356.90−1.22%+52400−1−28−29+496
2026/8/1257.60+3.04%+2,15600−117+352+235+2,391
2026/8/1155.90+2.19%+4,3540−5+176+235+411+4,760
2026/8/1054.70+3.01%+77600+88+30+118+894
2026/8/753.10−2.75%−2,94200+161+63+224−2,718
2026/8/654.60+1.30%+2000+297−46+251+271
2026/8/553.90+3.06%−4,30500−329+92−237−4,542
2026/8/452.30+9.99%+3,79300−127+200+74+3,867
2026/8/347.55+4.05%−3100+8−866+139−727−1,029
2026/7/3145.70+7.28%−3,9380+11−408+31−377−4,304
2026/7/3042.60−3.29%+2,2850−89−141−80−221+1,975
2026/7/2944.05−8.52%+4,7880−67+572−102+470+5,191
2026/7/2848.15−8.29%−7320+1+8−161−153−884
2026/7/2752.50+2.94%+1,32900−12−7−19+1,310
2026/7/2451.00−6.08%−4,3880−556−395−255−650−5,594
2026/7/2354.30−2.34%−1,15600+212−181+31−1,124

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/1911,8524,92749,166+6,9232891,0411,356−752317
2026/10/165,4326,29942,243−8691,207622,108+1,145325
2026/10/154,9105,28843,112−39546656963−610112
2026/10/149,9789,33543,507+643661611,573+600136
2026/10/132,2722,75142,864−50769415973−34746
2026/10/125,8634,07443,371+1,789831601,320−7790
2026/10/88,8253,71041,582+5,114835001,397−417124
2026/10/75,0725,77736,468−7109901271,814+851130
2026/10/61,1351,62237,178−4964934963+1517
2026/10/51,2783,04737,674−1,77940111948−7156
2026/10/26621,54639,453−89424561,019−329
2026/10/11,8931,74040,347+13330971,051−675
2026/9/303,7151,64440,214+2,068121501,118+7112
2026/9/2942438638,146+3871771,047−61
2026/9/2433323638,108+61130831,053+477
2026/9/231,58459838,047+96548841,006−362
2026/9/221,5881,80837,082−22023841,042−619
2026/9/211,45984637,302+61197471,103+489
2026/9/181,64753236,691+1,112411041,055−6325
2026/9/1791493035,579−26117411,118+7611
2026/9/1647840335,605+541582061,042−483
2026/9/1554229535,551+244662331,090−1670
2026/9/1428265735,307−3751232961,257−1754
2026/9/1143349435,682−641062991,432−1937
2026/9/1038536535,746+17311691,625−1380
2026/9/936476035,729−39627471,763−2411
2026/9/889046136,125+429161651,787+9627
2026/9/79111,12335,696−2171461101,691+359
2026/9/472457235,913+1511563661,656−21022
2026/9/32,3392,41435,762−784932121,866+28154
2026/9/21,5121,61135,840−10397491,585+4822
2026/9/11,2561,40235,943−15156261,537+3048
2026/8/311,3731,01736,094+34958911,507−3418
2026/8/283,3802,43035,745+9492153551,541−14054
2026/8/271,7701,06434,796+7041261231,681+320
2026/8/262,0542,87234,092−8202331941,678+3932
2026/8/2523342534,912−1971261411,639−1581
2026/8/2441472935,109−325153531,654+1002
2026/8/2183871935,434+1092691021,554+16717
2026/8/202,6101,10735,325+1,452161601,387+10182
2026/8/1930575633,873−4683741501,286+22413
2026/8/181,4431,26034,341+180601401,062−8017
2026/8/179651,13534,161−17175481,142+2730
2026/8/148581,05634,332−256111551,115+5626
2026/8/138651,29734,588−44043641,059−215
2026/8/121,5491,97435,028−605101881,080+240
2026/8/119601,15935,633−2121373131,078−17610
2026/8/101,5861,00335,845+5781141261,254−1213
2026/8/758487735,267−3032541391,266+1155
2026/8/61,16682035,570+3082041221,151+8225
2026/8/51,7802,08135,262−3243931121,069+28154
2026/8/41,8401,82435,586−12255149788+10694
2026/8/31,3681,42435,598−5726670682+19624
2026/7/311,79156035,655+1,15689119486−308
2026/7/308674,36234,499−3,595151322516−17131
2026/7/291,4756,28838,094−5,460269390687−12138
2026/7/289232,55743,554−1,722351570808−21938
2026/7/274801,00945,276−5572164201,027−2045
2026/7/249541,59145,833−6797311971,231+5348
2026/7/2345144046,512+11152288697−13616

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/194,5802,664072,452+1,91614,502
2026/10/164027,387070,536−6,98512,694
2026/10/152,7505,840077,521−3,09011,623
2026/10/147916,675080,611−5,88411,092
2026/10/131,3814,036086,495−2,6559,817
2026/10/127318,770089,150−8,0399,691
2026/10/82,065594097,189+1,4719,380
2026/10/73342,170095,718−1,8367,982
2026/10/61721,182097,554−1,0107,078
2026/10/562671098,564+5557,085
2026/10/2193443098,009−2507,610
2026/10/11,614320098,259+1,2947,753
2026/9/3068882096,965+6067,901
2026/9/291,6070096,359+1,6077,964
2026/9/24712153094,752+5598,143
2026/9/231,732997094,193+7358,261
2026/9/22928400093,458+5288,482
2026/9/21375683092,930−3088,486
2026/9/181,703631093,238+1,0728,545
2026/9/17775160092,166+6158,436
2026/9/161,049656091,551+3938,524
2026/9/151,156543091,158+6138,818
2026/9/14732354090,545+3789,124
2026/9/114682,501090,167−2,0339,324
2026/9/10176809092,200−6339,471
2026/9/9204486092,833−2829,637
2026/9/81,023264093,115+7599,871
2026/9/7662352092,356+3109,910
2026/9/41,3951,153092,046+2429,843
2026/9/33,2471,713091,804+1,5349,841
2026/9/275815,811090,270−15,0539,476
2026/9/12608320105,323−5729,318
2026/8/31123760105,895+479,115
2026/8/28664470105,848−3819,163
2026/8/275573310106,229+2268,911
2026/8/262382200106,003+188,866
2026/8/254131,0050105,985−5928,555
2026/8/242772,6410106,577−2,3648,834
2026/8/216493680108,941+2819,183
2026/8/206932530108,660+4409,213
2026/8/192162220108,220−68,792
2026/8/181,1591,4360108,226−2779,079
2026/8/171891870108,503+29,096
2026/8/145343140108,501+2209,177
2026/8/131791,2210108,281−1,0429,301
2026/8/12551,3450109,323−1,29010,563
2026/8/112,1511920110,613+1,95911,555
2026/8/102,3442860108,654+2,05811,713
2026/8/72,2814500106,596+1,83112,375
2026/8/62,5326290104,765+1,90312,856
2026/8/52,0651710102,862+1,89413,064
2026/8/41,0559960100,968+5914,032
2026/8/32791,8220100,909−1,54315,353
2026/7/311513,2430102,452−3,09216,250
2026/7/301,4619920105,544+46916,705
2026/7/291,2608270105,075+43317,356
2026/7/287233370104,642+38617,833
2026/7/271,8655310104,256+1,33418,059
2026/7/243,2193340102,922+2,88518,419
2026/7/235103320100,037+17818,594

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/19183,310−25,8326.30%2,724,7512,908,061100.00%
2026/10/16209,142+13,7257.19%2,698,9192,908,061100.00%
2026/10/15195,417−10,9926.71%2,712,6442,908,061100.00%
2026/10/14206,408+46,7807.09%2,701,6522,908,061100.00%
2026/10/13159,628−1,2895.48%2,748,4322,908,061100.00%
2026/10/12160,918−17,3425.53%2,747,1432,908,061100.00%
2026/10/8178,260−6,4096.12%2,729,8012,908,061100.00%
2026/10/7184,669+17,1206.35%2,723,3912,908,061100.00%
2026/10/6167,550+5,4605.76%2,740,5112,908,061100.00%
2026/10/5162,090+3,5335.57%2,745,9712,908,061100.00%
2026/10/2158,557+3,9075.45%2,749,5042,908,061100.00%
2026/10/1154,650−5,9485.31%2,753,4112,908,061100.00%
2026/9/30160,598+7,1575.52%2,747,4632,908,061100.00%
2026/9/29153,441−1,0425.27%2,754,6202,908,061100.00%
2026/9/24154,483+5205.31%2,753,5782,908,061100.00%
2026/9/23153,963−4,5225.29%2,754,0982,908,061100.00%
2026/9/22158,485−9965.44%2,749,5762,908,061100.00%
2026/9/21159,481+4,3135.48%2,748,5802,908,061100.00%
2026/9/18155,168−5,6955.33%2,752,8932,908,061100.00%
2026/9/17160,863+8405.53%2,747,1982,908,061100.00%
2026/9/16160,023+2,0465.50%2,748,0382,908,061100.00%
2026/9/15157,977−2,5775.43%2,750,0842,908,061100.00%
2026/9/14160,554+1,0715.52%2,747,5072,908,061100.00%
2026/9/11159,483−2,9065.48%2,748,5772,908,061100.00%
2026/9/10162,389+1195.58%2,745,6722,908,061100.00%
2026/9/9162,271−555.58%2,745,7902,908,061100.00%
2026/9/8162,326−2,8235.58%2,745,7352,908,061100.00%
2026/9/7165,149+6,1085.67%2,742,9122,908,061100.00%
2026/9/4159,041−2,0515.46%2,749,0202,908,061100.00%
2026/9/3161,093−4,3185.53%2,746,9682,908,061100.00%
2026/9/2165,411−3,8145.68%2,742,6502,908,061100.00%
2026/9/1169,225+1,9845.81%2,738,8362,908,061100.00%
2026/8/31167,241−3,4985.75%2,740,8202,908,061100.00%
2026/8/28170,739+10,1585.87%2,737,3222,908,061100.00%
2026/8/27160,581−6,4735.52%2,747,4802,908,061100.00%
2026/8/26167,053+15,2745.74%2,741,0072,908,061100.00%
2026/8/25151,780+2,0995.21%2,756,2812,908,061100.00%
2026/8/24149,681−4635.14%2,758,3802,908,061100.00%
2026/8/21150,144+9735.16%2,757,9172,908,061100.00%
2026/8/20149,171−1,7825.12%2,758,8902,908,061100.00%
2026/8/19150,953+3,5605.19%2,757,1082,908,061100.00%
2026/8/18147,393−3,9395.06%2,760,6682,908,061100.00%
2026/8/17151,332+2,8625.20%2,756,7292,908,061100.00%
2026/8/14148,469+1,8425.10%2,759,5922,908,061100.00%
2026/8/13146,627−265.04%2,761,4342,908,061100.00%
2026/8/12146,653+1,2795.04%2,761,4082,908,061100.00%
2026/8/11145,373+4,4964.99%2,762,6882,908,061100.00%
2026/8/10140,877+1,0304.84%2,767,1842,908,061100.00%
2026/8/7139,847−3,0904.80%2,768,2142,908,061100.00%
2026/8/6142,938+6944.91%2,765,1232,908,061100.00%
2026/8/5142,243−2,3094.89%2,765,8172,908,061100.00%
2026/8/4144,552+4,7194.97%2,763,5092,908,061100.00%
2026/8/3139,833−1,1184.80%2,768,2282,908,061100.00%
2026/7/31140,951−5,9144.84%2,767,1102,908,061100.00%
2026/7/30146,865+1,4525.05%2,761,1962,908,061100.00%
2026/7/29145,413+4,9865.00%2,762,6482,908,061100.00%
2026/7/28140,427−5624.82%2,767,6332,908,061100.00%
2026/7/27140,989+1,2834.84%2,767,0722,908,061100.00%
2026/7/24139,706−1,2734.80%2,768,3552,908,061100.00%
2026/7/23140,979−1,3744.84%2,767,0822,908,061100.00%

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。