泰茂實業股份有限公司
C.T.I. TRAFFIC INDUSTRIES CO.,LTD.
- 成立日期
- 1991/2/6
- 上櫃日期
- 2013/4/18
- 董事長
- 呂萬賢
- 總經理
- 呂萬傑
- 簽證會計師事務所
- 立本台灣聯合會計師事務所
- 實收資本額
- 6.80 億元
主要經營業務
引擎活塞環之製造與銷售暨引擎零組件及汽車零配件之買賣
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 居家生活
- 收盤(2026/10/19)
- 22.10 0.00(0.00%)
- 市值
- 15.0 億元
- 股價淨值比
- 1.40 倍
- 殖利率
- 2.76%
活塞環製造與汽車零件買賣,近年新增酒水與儲能事業
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +354
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −6
- 三大法人近 60 日(張)
- +347
- 外資持股比率
- 4.72%
- 60 日來 +1.35 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 22.10 | 0.00% | +39 | 0 | 0 | 0 | −8 | −8 | +31 |
| 2026/10/16 | 22.10 | 0.00% | +41 | 0 | 0 | 0 | 0 | 0 | +41 |
| 2026/10/15 | 22.10 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/14 | 22.10 | +1.84% | +25 | 0 | 0 | 0 | 0 | 0 | +25 |
| 2026/10/13 | 21.70 | −0.46% | +20 | 0 | 0 | 0 | 0 | 0 | +20 |
| 2026/10/12 | 21.80 | −2.24% | −12 | 0 | 0 | 0 | −1 | −1 | −13 |
| 2026/10/8 | 22.30 | +2.53% | −51 | 0 | 0 | 0 | 0 | 0 | −51 |
| 2026/10/7 | 21.75 | +0.46% | +43 | 0 | 0 | 0 | 0 | 0 | +43 |
| 2026/10/6 | 21.65 | −0.69% | +16 | 0 | 0 | 0 | −1 | −1 | +15 |
| 2026/10/5 | 21.80 | −1.80% | −14 | 0 | 0 | 0 | +1 | +1 | −13 |
| 2026/10/2 | 22.20 | +3.26% | +31 | 0 | 0 | 0 | −1 | −1 | +30 |
| 2026/10/1 | 21.50 | −1.38% | +1 | 0 | 0 | 0 | −1 | −1 | 0 |
| 2026/9/30 | 21.80 | +0.23% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/9/29 | 21.75 | −3.12% | −24 | 0 | 0 | 0 | 0 | 0 | −24 |
| 2026/9/24 | 22.45 | +5.65% | +31 | 0 | 0 | 0 | 0 | 0 | +31 |
| 2026/9/23 | 21.25 | −0.47% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/9/22 | 21.35 | +1.43% | +39 | 0 | 0 | 0 | −1 | −1 | +38 |
| 2026/9/21 | 21.05 | −1.64% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/9/18 | 21.40 | −2.51% | −31 | 0 | 0 | 0 | 0 | 0 | −31 |
| 2026/9/17 | 21.95 | +2.57% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/9/16 | 21.40 | +1.42% | −17 | 0 | 0 | 0 | 0 | 0 | −17 |
| 2026/9/15 | 21.10 | −1.40% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/9/14 | 21.40 | −1.83% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/11 | 21.80 | −1.80% | −20 | 0 | 0 | 0 | 0 | 0 | −20 |
| 2026/9/10 | 22.20 | +0.23% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/9/9 | 22.15 | 0.00% | −7 | 0 | 0 | 0 | +1 | +1 | −6 |
| 2026/9/8 | 22.15 | −1.34% | +12 | 0 | 0 | 0 | +2 | +2 | +14 |
| 2026/9/7 | 22.45 | −1.54% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/4 | 22.80 | +3.64% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/9/3 | 22.00 | −2.87% | −21 | 0 | 0 | 0 | 0 | 0 | −21 |
| 2026/9/2 | 22.65 | +2.49% | +21 | 0 | 0 | 0 | 0 | 0 | +21 |
| 2026/9/1 | 22.10 | −1.78% | +7 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/8/31 | 22.50 | −2.17% | −9 | 0 | 0 | 0 | −1 | −1 | −10 |
| 2026/8/28 | 23.00 | −1.92% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/8/27 | 23.45 | −2.90% | −20 | 0 | 0 | 0 | 0 | 0 | −20 |
| 2026/8/26 | 24.15 | −0.21% | −13 | 0 | 0 | 0 | −1 | −1 | −14 |
| 2026/8/25 | 24.20 | +5.22% | −14 | 0 | 0 | 0 | +1 | +1 | −13 |
| 2026/8/24 | 23.00 | 0.00% | −6 | 0 | 0 | 0 | −2 | −2 | −8 |
| 2026/8/21 | 23.00 | −4.76% | −39 | 0 | 0 | 0 | 0 | 0 | −39 |
| 2026/8/20 | 24.15 | −0.62% | −1 | 0 | 0 | 0 | −1 | −1 | −2 |
| 2026/8/19 | 24.30 | −0.61% | −39 | 0 | 0 | 0 | 0 | 0 | −39 |
| 2026/8/18 | 24.45 | −1.41% | +49 | 0 | 0 | 0 | −1 | −1 | +48 |
| 2026/8/17 | 24.80 | −0.60% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/8/14 | 24.95 | −2.16% | +6 | 0 | 0 | 0 | −2 | −2 | +4 |
| 2026/8/13 | 25.50 | −1.92% | −7 | 0 | 0 | 0 | +1 | +1 | −6 |
| 2026/8/12 | 26.00 | −4.41% | −78 | 0 | 0 | 0 | 0 | 0 | −77 |
| 2026/8/11 | 27.20 | +0.37% | +102 | 0 | 0 | 0 | 0 | 0 | +102 |
| 2026/8/10 | 27.10 | +2.26% | −3 | 0 | 0 | 0 | +1 | +1 | −2 |
| 2026/8/7 | 26.50 | +0.57% | −46 | 0 | 0 | 0 | +1 | +1 | −45 |
| 2026/8/6 | 26.35 | +7.11% | +6 | 0 | 0 | 0 | +2 | +2 | +8 |
| 2026/8/5 | 24.60 | +1.44% | +71 | 0 | 0 | 0 | 0 | 0 | +70 |
| 2026/8/4 | 24.25 | +4.30% | +81 | 0 | 0 | 0 | +1 | +1 | +82 |
| 2026/8/3 | 23.25 | +4.03% | −19 | 0 | 0 | 0 | +2 | +2 | −17 |
| 2026/7/31 | 22.35 | +2.76% | +24 | 0 | 0 | 0 | 0 | 0 | +24 |
| 2026/7/30 | 21.75 | +3.08% | +60 | 0 | 0 | 0 | +1 | +1 | +61 |
| 2026/7/29 | 21.10 | −3.43% | +51 | 0 | 0 | 0 | 0 | 0 | +51 |
| 2026/7/28 | 21.85 | −3.10% | +36 | 0 | 0 | 0 | 0 | 0 | +36 |
| 2026/7/27 | 22.55 | +2.27% | +32 | 0 | 0 | 0 | 0 | 0 | +32 |
| 2026/7/24 | 22.05 | −1.12% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/7/23 | 22.30 | +1.59% | +41 | 0 | 0 | 0 | +2 | +2 | +43 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 27 | 49 | 3,473 | −22 | 0 | 0 | 5 | 0 | 0 |
| 2026/10/16 | 72 | 66 | 3,495 | +5 | 0 | 0 | 5 | 0 | 0 |
| 2026/10/15 | 6 | 4 | 3,490 | +1 | 0 | 0 | 5 | 0 | 0 |
| 2026/10/14 | 8 | 2 | 3,489 | +6 | 0 | 0 | 5 | 0 | 0 |
| 2026/10/13 | 142 | 140 | 3,483 | −6 | 0 | 0 | 5 | 0 | 0 |
| 2026/10/12 | 143 | 111 | 3,489 | +32 | 0 | 0 | 5 | 0 | 0 |
| 2026/10/8 | 71 | 50 | 3,457 | +11 | 0 | 0 | 5 | 0 | 0 |
| 2026/10/7 | 164 | 178 | 3,446 | −14 | 0 | 0 | 5 | 0 | 0 |
| 2026/10/6 | 40 | 30 | 3,460 | +10 | 0 | 0 | 5 | 0 | 0 |
| 2026/10/5 | 12 | 3 | 3,450 | +9 | 0 | 0 | 5 | 0 | 0 |
| 2026/10/2 | 6 | 16 | 3,441 | −10 | 1 | 1 | 5 | 0 | 0 |
| 2026/10/1 | 21 | 1 | 3,451 | +20 | 0 | 1 | 5 | −1 | 0 |
| 2026/9/30 | 5 | 2 | 3,431 | −1 | 1 | 0 | 6 | +1 | 0 |
| 2026/9/29 | 22 | 2 | 3,432 | +20 | 0 | 2 | 5 | −2 | 0 |
| 2026/9/24 | 29 | 15 | 3,412 | −10 | 3 | 0 | 7 | +3 | 0 |
| 2026/9/23 | 233 | 234 | 3,422 | −1 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/22 | 7 | 13 | 3,423 | −7 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/21 | 235 | 220 | 3,430 | +15 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/18 | 140 | 124 | 3,415 | +14 | 0 | 1 | 4 | −1 | 0 |
| 2026/9/17 | 59 | 50 | 3,401 | +9 | 1 | 0 | 5 | +1 | 0 |
| 2026/9/16 | 10 | 4 | 3,392 | +6 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/15 | 3 | 1 | 3,386 | +2 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 3,384 | 0 | 0 | 1 | 4 | −1 | 0 |
| 2026/9/11 | 2 | 3 | 3,384 | −1 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/10 | 0 | 1 | 3,385 | −1 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/9 | 0 | 1 | 3,386 | −1 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/8 | 0 | 10 | 3,387 | −10 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/7 | 0 | 20 | 3,397 | −24 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/4 | 0 | 5 | 3,421 | −5 | 0 | 1 | 5 | −1 | 0 |
| 2026/9/3 | 1 | 2 | 3,426 | −1 | 0 | 17 | 6 | −17 | 0 |
| 2026/9/2 | 2 | 4 | 3,427 | −2 | 0 | 6 | 23 | −6 | 0 |
| 2026/9/1 | 2 | 40 | 3,429 | −38 | 0 | 2 | 29 | −2 | 0 |
| 2026/8/31 | 6 | 0 | 3,467 | +3 | 0 | 0 | 31 | 0 | 0 |
| 2026/8/28 | 3 | 5 | 3,464 | −2 | 0 | 1 | 31 | −1 | 0 |
| 2026/8/27 | 8 | 3 | 3,466 | +5 | 0 | 0 | 32 | 0 | 0 |
| 2026/8/26 | 3 | 5 | 3,461 | −2 | 0 | 0 | 32 | 0 | 0 |
| 2026/8/25 | 2 | 3 | 3,463 | −1 | 1 | 0 | 32 | +1 | 0 |
| 2026/8/24 | 6 | 2 | 3,464 | +2 | 0 | 0 | 31 | 0 | 0 |
| 2026/8/21 | 11 | 22 | 3,462 | −11 | 0 | 0 | 31 | 0 | 0 |
| 2026/8/20 | 0 | 2 | 3,473 | −2 | 0 | 0 | 31 | 0 | 0 |
| 2026/8/19 | 3 | 3 | 3,475 | 0 | 0 | 0 | 31 | 0 | 0 |
| 2026/8/18 | 1 | 1 | 3,475 | 0 | 0 | 1 | 31 | −1 | 0 |
| 2026/8/17 | 4 | 0 | 3,475 | +4 | 0 | 0 | 32 | 0 | 0 |
| 2026/8/14 | 5 | 3 | 3,471 | +2 | 0 | 0 | 32 | 0 | 0 |
| 2026/8/13 | 8 | 2 | 3,469 | +6 | 1 | 0 | 32 | +1 | 0 |
| 2026/8/12 | 28 | 4 | 3,463 | +24 | 0 | 2 | 31 | −2 | 0 |
| 2026/8/11 | 14 | 22 | 3,439 | −8 | 1 | 38 | 33 | −37 | 0 |
| 2026/8/10 | 12 | 3 | 3,447 | +9 | 1 | 0 | 70 | +1 | 0 |
| 2026/8/7 | 24 | 8 | 3,438 | +16 | 1 | 0 | 69 | +1 | 0 |
| 2026/8/6 | 31 | 8 | 3,422 | +23 | 1 | 0 | 68 | +1 | 0 |
| 2026/8/5 | 2 | 6 | 3,399 | −4 | 2 | 0 | 67 | +2 | 0 |
| 2026/8/4 | 15 | 3 | 3,403 | +12 | 8 | 0 | 65 | +8 | 0 |
| 2026/8/3 | 8 | 7 | 3,391 | +1 | 12 | 0 | 57 | +12 | 1 |
| 2026/7/31 | 7 | 2 | 3,390 | +5 | 1 | 0 | 45 | +1 | 0 |
| 2026/7/30 | 2 | 5 | 3,385 | −12 | 1 | 0 | 44 | +1 | 0 |
| 2026/7/29 | 2 | 50 | 3,397 | −59 | 18 | 0 | 43 | +18 | 0 |
| 2026/7/28 | 8 | 15 | 3,456 | −7 | 0 | 0 | 25 | 0 | 0 |
| 2026/7/27 | 6 | 8 | 3,463 | −2 | 0 | 0 | 25 | 0 | 0 |
| 2026/7/24 | 11 | 4 | 3,465 | +7 | 0 | 0 | 25 | 0 | 0 |
| 2026/7/23 | 5 | 29 | 3,458 | −24 | 0 | 3 | 25 | −3 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 18 | 2 | 0 | 958 | +16 | 39 |
| 2026/10/16 | 2 | 3 | 0 | 942 | −1 | 38 |
| 2026/10/15 | 1 | 0 | 0 | 943 | +1 | 38 |
| 2026/10/14 | 0 | 0 | 0 | 942 | 0 | 39 |
| 2026/10/13 | 7 | 9 | 0 | 942 | −2 | 39 |
| 2026/10/12 | 13 | 10 | 0 | 944 | +3 | 37 |
| 2026/10/8 | 21 | 32 | 0 | 941 | −11 | 36 |
| 2026/10/7 | 8 | 7 | 0 | 952 | +1 | 35 |
| 2026/10/6 | 1 | 7 | 0 | 951 | −6 | 33 |
| 2026/10/5 | 3 | 2 | 0 | 957 | +1 | 33 |
| 2026/10/2 | 8 | 2 | 0 | 956 | +6 | 32 |
| 2026/10/1 | 10 | 2 | 0 | 950 | +8 | 31 |
| 2026/9/30 | 7 | 75 | 0 | 942 | −68 | 30 |
| 2026/9/29 | 6 | 31 | 0 | 1,010 | −25 | 30 |
| 2026/9/24 | 0 | 7 | 0 | 1,035 | −7 | 30 |
| 2026/9/23 | 8 | 0 | 0 | 1,042 | +8 | 29 |
| 2026/9/22 | 2 | 0 | 0 | 1,034 | +2 | 29 |
| 2026/9/21 | 20 | 9 | 0 | 1,032 | +11 | 30 |
| 2026/9/18 | 6 | 0 | 0 | 1,021 | +6 | 28 |
| 2026/9/17 | 10 | 6 | 0 | 1,015 | +4 | 27 |
| 2026/9/16 | 14 | 21 | 0 | 1,011 | −7 | 29 |
| 2026/9/15 | 7 | 0 | 0 | 1,018 | +7 | 30 |
| 2026/9/14 | 0 | 0 | 0 | 1,011 | 0 | 32 |
| 2026/9/11 | 0 | 0 | 0 | 1,011 | 0 | 34 |
| 2026/9/10 | 0 | 2 | 0 | 1,011 | −2 | 35 |
| 2026/9/9 | 0 | 1 | 0 | 1,013 | −1 | 36 |
| 2026/9/8 | 0 | 1 | 0 | 1,014 | −1 | 39 |
| 2026/9/7 | 1 | 0 | 0 | 1,015 | +1 | 40 |
| 2026/9/4 | 0 | 0 | 0 | 1,014 | 0 | 40 |
| 2026/9/3 | 5 | 0 | 0 | 1,014 | +5 | 41 |
| 2026/9/2 | 0 | 26 | 0 | 1,009 | −26 | 41 |
| 2026/9/1 | 1 | 0 | 0 | 1,035 | +1 | 41 |
| 2026/8/31 | 3 | 0 | 0 | 1,034 | +3 | 41 |
| 2026/8/28 | 15 | 1 | 0 | 1,031 | +14 | 42 |
| 2026/8/27 | 8 | 0 | 0 | 1,017 | +8 | 45 |
| 2026/8/26 | 0 | 0 | 0 | 1,009 | 0 | 46 |
| 2026/8/25 | 0 | 1 | 0 | 1,009 | −1 | 48 |
| 2026/8/24 | 0 | 0 | 0 | 1,010 | 0 | 50 |
| 2026/8/21 | 3 | 1 | 0 | 1,010 | +2 | 50 |
| 2026/8/20 | 1 | 0 | 0 | 1,008 | +1 | 51 |
| 2026/8/19 | 0 | 1 | 0 | 1,007 | −1 | 54 |
| 2026/8/18 | 0 | 18 | 0 | 1,008 | −18 | 55 |
| 2026/8/17 | 0 | 0 | 0 | 1,026 | 0 | 55 |
| 2026/8/14 | 1 | 23 | 0 | 1,026 | −22 | 56 |
| 2026/8/13 | 2 | 0 | 0 | 1,048 | +2 | 57 |
| 2026/8/12 | 0 | 0 | 0 | 1,046 | 0 | 58 |
| 2026/8/11 | 0 | 0 | 0 | 1,046 | 0 | 56 |
| 2026/8/10 | 4 | 38 | 0 | 1,046 | −34 | 55 |
| 2026/8/7 | 0 | 0 | 0 | 1,080 | 0 | 56 |
| 2026/8/6 | 1 | 0 | 0 | 1,080 | +1 | 56 |
| 2026/8/5 | 0 | 22 | 0 | 1,079 | −22 | 54 |
| 2026/8/4 | 0 | 0 | 0 | 1,101 | 0 | 55 |
| 2026/8/3 | 3 | 3 | 0 | 1,101 | 0 | 56 |
| 2026/7/31 | 4 | 0 | 0 | 1,101 | +4 | 55 |
| 2026/7/30 | 0 | 36 | 0 | 1,097 | −36 | 55 |
| 2026/7/29 | 0 | 4 | 0 | 1,133 | −4 | 55 |
| 2026/7/28 | 4 | 2 | 0 | 1,137 | +2 | 55 |
| 2026/7/27 | 10 | 0 | 0 | 1,135 | +10 | 58 |
| 2026/7/24 | 5 | 4 | 0 | 1,125 | +1 | 60 |
| 2026/7/23 | 8 | 4 | 0 | 1,124 | +4 | 62 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 3,217 | +60 | 4.72% | 64,812 | 68,030 | 100.00% |
| 2026/10/16 | 3,157 | +41 | 4.64% | 64,872 | 68,030 | 100.00% |
| 2026/10/15 | 3,116 | +2 | 4.58% | 64,914 | 68,030 | 100.00% |
| 2026/10/14 | 3,114 | +25 | 4.57% | 64,916 | 68,030 | 100.00% |
| 2026/10/13 | 3,089 | +27 | 4.54% | 64,941 | 68,030 | 100.00% |
| 2026/10/12 | 3,062 | −5 | 4.50% | 64,968 | 68,030 | 100.00% |
| 2026/10/8 | 3,067 | −32 | 4.50% | 64,963 | 68,030 | 100.00% |
| 2026/10/7 | 3,099 | +51 | 4.55% | 64,931 | 68,030 | 100.00% |
| 2026/10/6 | 3,048 | +17 | 4.48% | 64,982 | 68,030 | 100.00% |
| 2026/10/5 | 3,031 | −14 | 4.45% | 64,999 | 68,030 | 100.00% |
| 2026/10/2 | 3,045 | +39 | 4.47% | 64,985 | 68,030 | 100.00% |
| 2026/10/1 | 3,006 | +10 | 4.41% | 65,024 | 68,030 | 100.00% |
| 2026/9/30 | 2,996 | −3 | 4.40% | 65,034 | 68,030 | 100.00% |
| 2026/9/29 | 2,999 | −21 | 4.40% | 65,031 | 68,030 | 100.00% |
| 2026/9/24 | 3,020 | +31 | 4.43% | 65,009 | 68,030 | 100.00% |
| 2026/9/23 | 2,989 | +14 | 4.39% | 65,040 | 68,030 | 100.00% |
| 2026/9/22 | 2,975 | +40 | 4.37% | 65,054 | 68,030 | 100.00% |
| 2026/9/21 | 2,935 | +8 | 4.31% | 65,094 | 68,030 | 100.00% |
| 2026/9/18 | 2,927 | −21 | 4.30% | 65,102 | 68,030 | 100.00% |
| 2026/9/17 | 2,948 | +1 | 4.33% | 65,082 | 68,030 | 100.00% |
| 2026/9/16 | 2,947 | +53 | 4.33% | 65,083 | 68,030 | 100.00% |
| 2026/9/15 | 2,894 | +195 | 4.25% | 65,136 | 68,030 | 100.00% |
| 2026/9/14 | 2,699 | +29 | 3.96% | 65,331 | 68,030 | 100.00% |
| 2026/9/11 | 2,670 | −20 | 3.92% | 65,360 | 68,030 | 100.00% |
| 2026/9/10 | 2,690 | −7 | 3.95% | 65,340 | 68,030 | 100.00% |
| 2026/9/9 | 2,697 | −7 | 3.96% | 65,333 | 68,030 | 100.00% |
| 2026/9/8 | 2,704 | +12 | 3.97% | 65,326 | 68,030 | 100.00% |
| 2026/9/7 | 2,692 | +4 | 3.95% | 65,338 | 68,030 | 100.00% |
| 2026/9/4 | 2,688 | +20 | 3.95% | 65,342 | 68,030 | 100.00% |
| 2026/9/3 | 2,668 | −16 | 3.92% | 65,362 | 68,030 | 100.00% |
| 2026/9/2 | 2,684 | +21 | 3.94% | 65,346 | 68,030 | 100.00% |
| 2026/9/1 | 2,663 | +8 | 3.91% | 65,367 | 68,030 | 100.00% |
| 2026/8/31 | 2,655 | −6 | 3.90% | 65,374 | 68,030 | 100.00% |
| 2026/8/28 | 2,661 | +8 | 3.91% | 65,368 | 68,030 | 100.00% |
| 2026/8/27 | 2,653 | −12 | 3.90% | 65,376 | 68,030 | 100.00% |
| 2026/8/26 | 2,665 | +36 | 3.91% | 65,364 | 68,030 | 100.00% |
| 2026/8/25 | 2,629 | −14 | 3.86% | 65,400 | 68,030 | 100.00% |
| 2026/8/24 | 2,643 | −6 | 3.88% | 65,386 | 68,030 | 100.00% |
| 2026/8/21 | 2,649 | −36 | 3.89% | 65,380 | 68,030 | 100.00% |
| 2026/8/20 | 2,685 | 0 | 3.94% | 65,344 | 68,030 | 100.00% |
| 2026/8/19 | 2,686 | −39 | 3.94% | 65,344 | 68,030 | 100.00% |
| 2026/8/18 | 2,725 | +49 | 4.00% | 65,305 | 68,030 | 100.00% |
| 2026/8/17 | 2,676 | +5 | 3.93% | 65,354 | 68,030 | 100.00% |
| 2026/8/14 | 2,671 | +7 | 3.92% | 65,359 | 68,030 | 100.00% |
| 2026/8/13 | 2,664 | −7 | 3.91% | 65,366 | 68,030 | 100.00% |
| 2026/8/12 | 2,670 | −78 | 3.92% | 65,359 | 68,030 | 100.00% |
| 2026/8/11 | 2,748 | +116 | 4.03% | 65,282 | 68,030 | 100.00% |
| 2026/8/10 | 2,632 | −3 | 3.86% | 65,398 | 68,030 | 100.00% |
| 2026/8/7 | 2,635 | −46 | 3.87% | 65,395 | 68,030 | 100.00% |
| 2026/8/6 | 2,681 | +7 | 3.94% | 65,349 | 68,030 | 100.00% |
| 2026/8/5 | 2,674 | +71 | 3.93% | 65,356 | 68,030 | 100.00% |
| 2026/8/4 | 2,603 | +81 | 3.82% | 65,427 | 68,030 | 100.00% |
| 2026/8/3 | 2,522 | −18 | 3.70% | 65,508 | 68,030 | 100.00% |
| 2026/7/31 | 2,540 | +29 | 3.73% | 65,490 | 68,030 | 100.00% |
| 2026/7/30 | 2,511 | +60 | 3.69% | 65,519 | 68,030 | 100.00% |
| 2026/7/29 | 2,451 | +51 | 3.60% | 65,579 | 68,030 | 100.00% |
| 2026/7/28 | 2,400 | +67 | 3.52% | 65,630 | 68,030 | 100.00% |
| 2026/7/27 | 2,333 | +42 | 3.42% | 65,697 | 68,030 | 100.00% |
| 2026/7/24 | 2,291 | −4 | 3.36% | 65,739 | 68,030 | 100.00% |
| 2026/7/23 | 2,295 | +49 | 3.37% | 65,735 | 68,030 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。