謚源實業股份有限公司
I YUAN PRECISION INDUSTRIAL CO., LTD.
- 成立日期
- 1987/4/16
- 上櫃日期
- 2014/12/15
- 董事長
- 吳碣石
- 總經理
- 吳碣石
- 簽證會計師事務所
- 安永聯合會計師事務所
- 實收資本額
- 3.59 億元
主要經營業務
風扇、鼓風機、升降機
資料來源：公開資訊觀測站、證券櫃檯買賣中心；依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 電機機械
- 收盤（2026/10/19）
- 28.55 −0.15（−0.52%）
- 市值
- 10.2 億元
- 本益比
- 20.99 倍
- 股價淨值比
- 0.86 倍
- 殖利率
- 5.25%
專門生產汽車散熱風扇、鼓風機與風扇馬達
資料來源：證券櫃檯買賣中心、公開資訊觀測站；依政府資料開放授權條款提供。 市值（收盤價乘以發行股數）為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計，與外資持股比率的變化。
- 外資近 60 日（張）
- −3
- 投信近 60 日（張）
- 0
- 自營商近 60 日（張）
- 0
- 三大法人近 60 日（張）
- −3
- 外資持股比率
- 0.05%
- 60 日來 +0.02 個百分點
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超，外資不含外資自營商，自營商分自行買賣與避險。單位是張（1 張 = 1,000 股），游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資（張） | 外資自營商（張） | 投信（張） | 自營商自行買賣（張） | 自營商避險（張） | 自營商（張） | 三大法人（張） |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 28.55 | −0.52% | – | – | – | – | – | – | – |
| 2026/10/16 | 28.70 | +1.06% | – | – | – | – | – | – | – |
| 2026/10/15 | 28.40 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/14 | 28.40 | 0.00% | – | – | – | – | – | – | – |
| 2026/10/13 | 28.40 | +0.35% | – | – | – | – | – | – | – |
| 2026/10/12 | 28.30 | −0.70% | – | – | – | – | – | – | – |
| 2026/10/8 | 28.50 | +0.18% | – | – | – | – | – | – | – |
| 2026/10/7 | 28.45 | +1.61% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/6 | 28.00 | +2.94% | – | – | – | – | – | – | – |
| 2026/10/5 | 27.20 | −3.20% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/2 | 28.10 | +1.63% | – | – | – | – | – | – | – |
| 2026/10/1 | – | – | – | – | – | – | – | – | – |
| 2026/9/30 | 28.00 | +0.54% | – | – | – | – | – | – | – |
| 2026/9/29 | – | – | – | – | – | – | – | – | – |
| 2026/9/24 | 28.30 | +1.62% | – | – | – | – | – | – | – |
| 2026/9/23 | – | – | – | – | – | – | – | – | – |
| 2026/9/22 | 28.40 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/21 | 28.40 | +0.35% | – | – | – | – | – | – | – |
| 2026/9/18 | – | – | – | – | – | – | – | – | – |
| 2026/9/17 | 28.30 | +0.18% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/16 | 28.25 | +0.71% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/15 | 28.05 | −1.23% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 28.40 | −1.39% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/11 | 28.80 | +3.60% | – | – | – | – | – | – | – |
| 2026/9/10 | – | – | – | – | – | – | – | – | – |
| 2026/9/9 | 28.30 | +5.40% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 26.85 | −5.62% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/7 | 28.45 | +0.71% | – | – | – | – | – | – | – |
| 2026/9/4 | 28.25 | +1.44% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/3 | 27.85 | −1.94% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/2 | 28.40 | +0.35% | – | – | – | – | – | – | – |
| 2026/9/1 | 28.30 | +1.98% | – | – | – | – | – | – | – |
| 2026/8/31 | – | – | – | – | – | – | – | – | – |
| 2026/8/28 | 28.00 | +0.90% | – | – | – | – | – | – | – |
| 2026/8/27 | 27.75 | +3.74% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/26 | 26.75 | −0.37% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/25 | 26.85 | −0.19% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/24 | 26.90 | −0.55% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/21 | 27.05 | −1.10% | – | – | – | – | – | – | – |
| 2026/8/20 | – | – | – | – | – | – | – | – | – |
| 2026/8/19 | 27.60 | +1.85% | – | – | – | – | – | – | – |
| 2026/8/18 | 27.10 | +0.18% | – | – | – | – | – | – | – |
| 2026/8/17 | – | – | – | – | – | – | – | – | – |
| 2026/8/14 | 27.30 | +0.55% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/13 | 27.15 | −3.04% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/12 | 28.00 | +1.63% | – | – | – | – | – | – | – |
| 2026/8/11 | 27.55 | 0.00% | – | – | – | – | – | – | – |
| 2026/8/10 | 27.55 | −0.54% | – | – | – | – | – | – | – |
| 2026/8/7 | 27.70 | −0.18% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/6 | 27.75 | −0.72% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/5 | 27.95 | 0.00% | – | – | – | – | – | – | – |
| 2026/8/4 | 27.95 | +3.14% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 27.10 | +3.44% | – | – | – | – | – | – | – |
| 2026/7/31 | 26.20 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/7/30 | – | – | – | – | – | – | – | – | – |
| 2026/7/29 | 26.75 | −0.93% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 27.00 | −2.88% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/7/27 | 27.80 | +2.96% | – | – | – | – | – | – | – |
| 2026/7/24 | 27.00 | −1.64% | – | – | – | – | – | – | – |
| 2026/7/23 | 27.45 | −0.54% | – | – | – | – | – | – | – |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額，單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額（張） | 增減 | 融券賣出 | 融券買進 | 融券餘額（張） | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 7 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 1 | 8 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 9 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 9 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 1 | 9 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 20 | 10 | −20 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 1 | 30 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 1 | 0 | 31 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 1 | 30 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 1 | 0 | 31 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 1 | 30 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 1 | 31 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 32 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 1 | 32 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 1 | 33 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 34 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 34 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 1 | 0 | 34 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 33 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 33 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 33 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 33 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 33 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 33 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 2 | 1 | 33 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 32 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 32 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 32 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額，單位是張（來源是股數，四捨五入到張）。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額（張） | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 14 | 0 | 2 |
| 2026/10/16 | 0 | 0 | 0 | 14 | 0 | 2 |
| 2026/10/15 | 0 | 0 | 0 | 14 | 0 | 2 |
| 2026/10/14 | 0 | 0 | 0 | 14 | 0 | 2 |
| 2026/10/13 | 0 | 0 | 0 | 14 | 0 | 2 |
| 2026/10/12 | 0 | 0 | 0 | 14 | 0 | 2 |
| 2026/10/8 | 0 | 0 | 0 | 14 | 0 | 2 |
| 2026/10/7 | 0 | 0 | 0 | 14 | 0 | 2 |
| 2026/10/6 | 0 | 0 | 0 | 14 | 0 | 2 |
| 2026/10/5 | 0 | 0 | 0 | 14 | 0 | 2 |
| 2026/10/2 | 0 | 0 | 0 | 14 | 0 | 2 |
| 2026/10/1 | 0 | 0 | 0 | 14 | 0 | 2 |
| 2026/9/30 | 0 | 0 | 0 | 14 | 0 | 2 |
| 2026/9/29 | 0 | 0 | 0 | 14 | 0 | 2 |
| 2026/9/24 | 0 | 0 | 0 | 14 | 0 | 2 |
| 2026/9/23 | 0 | 0 | 0 | 14 | 0 | 2 |
| 2026/9/22 | 0 | 0 | 0 | 14 | 0 | 2 |
| 2026/9/21 | 0 | 0 | 0 | 14 | 0 | 2 |
| 2026/9/18 | 0 | 0 | 0 | 14 | 0 | 2 |
| 2026/9/17 | 0 | 0 | 0 | 14 | 0 | 2 |
| 2026/9/16 | 0 | 1 | 0 | 14 | −1 | 2 |
| 2026/9/15 | 0 | 0 | 0 | 15 | 0 | 2 |
| 2026/9/14 | 1 | 0 | 0 | 15 | +1 | 2 |
| 2026/9/11 | 0 | 0 | 0 | 14 | 0 | 2 |
| 2026/9/10 | 0 | 0 | 0 | 14 | 0 | 2 |
| 2026/9/9 | 1 | 0 | 0 | 14 | +1 | 2 |
| 2026/9/8 | 0 | 0 | 0 | 13 | 0 | 2 |
| 2026/9/7 | 0 | 0 | 0 | 13 | 0 | 1 |
| 2026/9/4 | 0 | 0 | 0 | 13 | 0 | 1 |
| 2026/9/3 | 0 | 0 | 0 | 13 | 0 | 1 |
| 2026/9/2 | 0 | 1 | 0 | 13 | −1 | 1 |
| 2026/9/1 | 0 | 0 | 0 | 14 | 0 | 1 |
| 2026/8/31 | 0 | 0 | 0 | 14 | 0 | 1 |
| 2026/8/28 | 0 | 0 | 0 | 14 | 0 | 2 |
| 2026/8/27 | 0 | 0 | 0 | 14 | 0 | 2 |
| 2026/8/26 | 0 | 0 | 0 | 14 | 0 | 2 |
| 2026/8/25 | 0 | 0 | 0 | 14 | 0 | 2 |
| 2026/8/24 | 0 | 0 | 0 | 14 | 0 | 3 |
| 2026/8/21 | 0 | 0 | 0 | 14 | 0 | 3 |
| 2026/8/20 | 0 | 0 | 0 | 14 | 0 | 3 |
| 2026/8/19 | 0 | 0 | 0 | 14 | 0 | 3 |
| 2026/8/18 | 0 | 0 | 0 | 14 | 0 | 3 |
| 2026/8/17 | 0 | 0 | 0 | 14 | 0 | 3 |
| 2026/8/14 | 0 | 0 | 0 | 14 | 0 | 3 |
| 2026/8/13 | 0 | 0 | 0 | 14 | 0 | 4 |
| 2026/8/12 | 0 | 0 | 0 | 14 | 0 | 4 |
| 2026/8/11 | 0 | 0 | 0 | 14 | 0 | 4 |
| 2026/8/10 | 0 | 0 | 0 | 14 | 0 | 4 |
| 2026/8/7 | 0 | 0 | 0 | 14 | 0 | 4 |
| 2026/8/6 | 0 | 0 | 0 | 14 | 0 | 4 |
| 2026/8/5 | 0 | 0 | 0 | 14 | 0 | 4 |
| 2026/8/4 | 0 | 0 | 0 | 14 | 0 | 4 |
| 2026/8/3 | 0 | 0 | 0 | 14 | 0 | 4 |
| 2026/7/31 | 0 | 0 | 0 | 14 | 0 | 3 |
| 2026/7/30 | 0 | 0 | 0 | 14 | 0 | 4 |
| 2026/7/29 | 0 | 0 | 0 | 14 | 0 | 4 |
| 2026/7/28 | 0 | 0 | 0 | 14 | 0 | 4 |
| 2026/7/27 | 0 | 0 | 0 | 14 | 0 | 4 |
| 2026/7/24 | 0 | 0 | 0 | 14 | 0 | 4 |
| 2026/7/23 | 0 | 0 | 0 | 14 | 0 | 4 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數，單位是張。
| 日期 | 外資持股（張） | 增減 | 外資持股比率 | 尚可投資（張） | 發行股數（張） | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 21 | 0 | 0.05% | 35,857 | 35,878 | 100.00% |
| 2026/10/16 | 21 | 0 | 0.05% | 35,857 | 35,878 | 100.00% |
| 2026/10/15 | 21 | −1 | 0.05% | 35,857 | 35,878 | 100.00% |
| 2026/10/14 | 22 | 0 | 0.06% | 35,856 | 35,878 | 100.00% |
| 2026/10/13 | 22 | 0 | 0.06% | 35,856 | 35,878 | 100.00% |
| 2026/10/12 | 22 | 0 | 0.06% | 35,856 | 35,878 | 100.00% |
| 2026/10/8 | 22 | +1 | 0.06% | 35,856 | 35,878 | 100.00% |
| 2026/10/7 | 21 | −2 | 0.05% | 35,857 | 35,878 | 100.00% |
| 2026/10/6 | 23 | 0 | 0.06% | 35,855 | 35,878 | 100.00% |
| 2026/10/5 | 23 | +1 | 0.06% | 35,855 | 35,878 | 100.00% |
| 2026/10/2 | 22 | 0 | 0.06% | 35,856 | 35,878 | 100.00% |
| 2026/10/1 | 22 | +2 | 0.06% | 35,856 | 35,878 | 100.00% |
| 2026/9/30 | 20 | 0 | 0.05% | 35,858 | 35,878 | 100.00% |
| 2026/9/29 | 20 | 0 | 0.05% | 35,858 | 35,878 | 100.00% |
| 2026/9/24 | 20 | 0 | 0.05% | 35,858 | 35,878 | 100.00% |
| 2026/9/23 | 20 | 0 | 0.05% | 35,858 | 35,878 | 100.00% |
| 2026/9/22 | 20 | +1 | 0.05% | 35,858 | 35,878 | 100.00% |
| 2026/9/21 | 19 | 0 | 0.05% | 35,859 | 35,878 | 100.00% |
| 2026/9/18 | 19 | 0 | 0.05% | 35,859 | 35,878 | 100.00% |
| 2026/9/17 | 19 | 0 | 0.05% | 35,859 | 35,878 | 100.00% |
| 2026/9/16 | 19 | +1 | 0.05% | 35,859 | 35,878 | 100.00% |
| 2026/9/15 | 18 | 0 | 0.05% | 35,860 | 35,878 | 100.00% |
| 2026/9/14 | 18 | −3 | 0.05% | 35,860 | 35,878 | 100.00% |
| 2026/9/11 | 21 | 0 | 0.05% | 35,857 | 35,878 | 100.00% |
| 2026/9/10 | 21 | 0 | 0.05% | 35,857 | 35,878 | 100.00% |
| 2026/9/9 | 21 | +6 | 0.05% | 35,857 | 35,878 | 100.00% |
| 2026/9/8 | 15 | +2 | 0.04% | 35,863 | 35,878 | 100.00% |
| 2026/9/7 | 13 | 0 | 0.03% | 35,865 | 35,878 | 100.00% |
| 2026/9/4 | 13 | −1 | 0.03% | 35,865 | 35,878 | 100.00% |
| 2026/9/3 | 14 | −1 | 0.03% | 35,864 | 35,878 | 100.00% |
| 2026/9/2 | 15 | 0 | 0.04% | 35,863 | 35,878 | 100.00% |
| 2026/9/1 | 15 | 0 | 0.04% | 35,863 | 35,878 | 100.00% |
| 2026/8/31 | 15 | 0 | 0.04% | 35,863 | 35,878 | 100.00% |
| 2026/8/28 | 15 | 0 | 0.04% | 35,863 | 35,878 | 100.00% |
| 2026/8/27 | 15 | +1 | 0.04% | 35,863 | 35,878 | 100.00% |
| 2026/8/26 | 14 | −1 | 0.03% | 35,864 | 35,878 | 100.00% |
| 2026/8/25 | 15 | −1 | 0.04% | 35,863 | 35,878 | 100.00% |
| 2026/8/24 | 16 | −1 | 0.04% | 35,862 | 35,878 | 100.00% |
| 2026/8/21 | 17 | 0 | 0.04% | 35,861 | 35,878 | 100.00% |
| 2026/8/20 | 17 | 0 | 0.04% | 35,861 | 35,878 | 100.00% |
| 2026/8/19 | 17 | 0 | 0.04% | 35,861 | 35,878 | 100.00% |
| 2026/8/18 | 17 | 0 | 0.04% | 35,861 | 35,878 | 100.00% |
| 2026/8/17 | 17 | 0 | 0.04% | 35,861 | 35,878 | 100.00% |
| 2026/8/14 | 17 | +3 | 0.04% | 35,861 | 35,878 | 100.00% |
| 2026/8/13 | 14 | +1 | 0.03% | 35,864 | 35,878 | 100.00% |
| 2026/8/12 | 13 | 0 | 0.03% | 35,865 | 35,878 | 100.00% |
| 2026/8/11 | 13 | 0 | 0.03% | 35,865 | 35,878 | 100.00% |
| 2026/8/10 | 13 | 0 | 0.03% | 35,865 | 35,878 | 100.00% |
| 2026/8/7 | 13 | −1 | 0.03% | 35,865 | 35,878 | 100.00% |
| 2026/8/6 | 14 | +1 | 0.03% | 35,864 | 35,878 | 100.00% |
| 2026/8/5 | 13 | 0 | 0.03% | 35,865 | 35,878 | 100.00% |
| 2026/8/4 | 13 | 0 | 0.03% | 35,865 | 35,878 | 100.00% |
| 2026/8/3 | 13 | 0 | 0.03% | 35,865 | 35,878 | 100.00% |
| 2026/7/31 | 13 | +1 | 0.03% | 35,865 | 35,878 | 100.00% |
| 2026/7/30 | 12 | 0 | 0.03% | 35,866 | 35,878 | 100.00% |
| 2026/7/29 | 12 | 0 | 0.03% | 35,866 | 35,878 | 100.00% |
| 2026/7/28 | 12 | 0 | 0.03% | 35,866 | 35,878 | 100.00% |
| 2026/7/27 | 12 | 0 | 0.03% | 35,866 | 35,878 | 100.00% |
| 2026/7/24 | 12 | 0 | 0.03% | 35,866 | 35,878 | 100.00% |
| 2026/7/23 | 12 | 0 | 0.03% | 35,866 | 35,878 | 100.00% |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。