華泰電子股份有限公司
Orient Semiconductor Electronics, Limited
- 成立日期
- 1971/6/12
- 上市日期
- 1994/4/20
- 董事長
- 董悦明
- 總經理
- 涂家榮
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 65.9 億元
主要經營業務
積體電路、各種半導體零組件、各種電子、電腦及通訊線路板、電腦及通訊產品之硬體、軟體、系統及其週邊設備、前各項產品研究發展、設計、製造、裝配、加工、測試及售後服務
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 半導體業
- 收盤(2026/10/19)
- 42.80 −1.00(−2.28%)
- 市值
- 282.0 億元
- 本益比
- 19.11 倍
- 股價淨值比
- 1.72 倍
- 殖利率
- 2.34%
提供半導體封裝測試與電子製造服務
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +2,230
- 投信近 60 日(張)
- +16
- 自營商近 60 日(張)
- −970
- 三大法人近 60 日(張)
- +1,276
- 外資持股比率
- 9.92%
- 60 日來 +0.61 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 42.80 | −2.28% | −186 | 0 | +1 | −25 | −26 | −51 | −236 |
| 2026/10/16 | 43.80 | +2.46% | +1,176 | 0 | 0 | −25 | 0 | −25 | +1,151 |
| 2026/10/15 | 42.75 | −4.58% | −1,264 | 0 | 0 | +22 | −72 | −50 | −1,313 |
| 2026/10/14 | 44.80 | +3.34% | +2,033 | 0 | 0 | −83 | +28 | −55 | +1,978 |
| 2026/10/13 | 43.35 | −1.70% | +21 | 0 | 0 | −6 | −40 | −46 | −25 |
| 2026/10/12 | 44.10 | −0.90% | −1,403 | 0 | 0 | −14 | +2 | −12 | −1,415 |
| 2026/10/8 | 44.50 | −1.98% | −1,376 | 0 | 0 | −16 | −25 | −41 | −1,417 |
| 2026/10/7 | 45.40 | +0.11% | +1,000 | 0 | 0 | −12 | +1 | −11 | +989 |
| 2026/10/6 | 45.35 | +0.78% | +652 | 0 | 0 | +2 | −6 | −4 | +648 |
| 2026/10/5 | 45.00 | 0.00% | −707 | 0 | 0 | −35 | +7 | −28 | −735 |
| 2026/10/2 | 45.00 | +1.47% | +795 | 0 | 0 | +18 | −3 | +15 | +810 |
| 2026/10/1 | 44.35 | −1.00% | −507 | 0 | 0 | +36 | −3 | +33 | −474 |
| 2026/9/30 | 44.80 | +2.28% | +1,722 | 0 | 0 | −9 | −10 | −19 | +1,703 |
| 2026/9/29 | 43.80 | −1.35% | −216 | 0 | 0 | +11 | −9 | +2 | −214 |
| 2026/9/24 | 44.40 | +0.11% | −586 | 0 | 0 | −2 | 0 | −2 | −588 |
| 2026/9/23 | 44.35 | +2.42% | +502 | 0 | 0 | −11 | −14 | −25 | +477 |
| 2026/9/22 | 43.30 | −1.59% | −181 | 0 | 0 | 0 | −4 | −4 | −185 |
| 2026/9/21 | 44.00 | −0.79% | −904 | 0 | 0 | +5 | +13 | +18 | −886 |
| 2026/9/18 | 44.35 | +3.38% | +1,447 | 0 | 0 | +20 | +24 | +44 | +1,491 |
| 2026/9/17 | 42.90 | +0.82% | −141 | 0 | 0 | −10 | −12 | −22 | −164 |
| 2026/9/16 | 42.55 | +2.65% | +365 | 0 | 0 | +49 | +21 | +70 | +434 |
| 2026/9/15 | 41.45 | −0.72% | +358 | 0 | 0 | +14 | −23 | −9 | +350 |
| 2026/9/14 | 41.75 | +0.36% | +457 | 0 | 0 | −37 | −7 | −44 | +413 |
| 2026/9/11 | 41.60 | −1.42% | +195 | 0 | 0 | −4 | −31 | −35 | +160 |
| 2026/9/10 | 42.20 | −1.06% | −116 | 0 | 0 | −10 | −5 | −15 | −131 |
| 2026/9/9 | 42.65 | −0.12% | +137 | 0 | 0 | +19 | +10 | +29 | +167 |
| 2026/9/8 | 42.70 | −1.39% | −967 | 0 | 0 | −8 | −1 | −9 | −976 |
| 2026/9/7 | 43.30 | +0.93% | +421 | 0 | 0 | −10 | +11 | +1 | +421 |
| 2026/9/4 | 42.90 | +1.54% | +503 | 0 | 0 | +6 | +19 | +25 | +528 |
| 2026/9/3 | 42.25 | −2.54% | −287 | 0 | 0 | −2 | −25 | −27 | −313 |
| 2026/9/2 | 43.35 | −0.80% | +82 | 0 | 0 | +22 | −14 | +8 | +89 |
| 2026/9/1 | 43.70 | +0.46% | +495 | 0 | 0 | −6 | +9 | +3 | +498 |
| 2026/8/31 | 43.50 | −1.36% | −206 | 0 | 0 | −4 | −51 | −55 | −262 |
| 2026/8/28 | 44.10 | +0.68% | +325 | 0 | 0 | −14 | +15 | +1 | +326 |
| 2026/8/27 | 43.80 | −0.79% | +222 | 0 | 0 | −8 | −136 | −144 | +78 |
| 2026/8/26 | 44.15 | +1.85% | +664 | 0 | 0 | +37 | +73 | +110 | +773 |
| 2026/8/25 | 43.35 | −0.80% | −342 | 0 | +2 | −9 | −14 | −23 | −363 |
| 2026/8/24 | 43.70 | +1.27% | +456 | 0 | 0 | +2 | +105 | +107 | +562 |
| 2026/8/21 | 43.15 | +0.94% | +267 | 0 | +2 | −20 | −27 | −47 | +222 |
| 2026/8/20 | 42.75 | +0.12% | +159 | 0 | 0 | −19 | −20 | −39 | +121 |
| 2026/8/19 | 42.70 | −0.93% | +240 | 0 | 0 | +121 | −90 | +31 | +271 |
| 2026/8/18 | 43.10 | −2.49% | −431 | 0 | 0 | +32 | −9 | +23 | −408 |
| 2026/8/17 | 44.20 | −2.00% | −495 | 0 | 0 | +53 | −81 | −28 | −523 |
| 2026/8/14 | 45.10 | +1.12% | −1,565 | 0 | 0 | −9 | −15 | −24 | −1,589 |
| 2026/8/13 | 44.60 | −0.22% | −8 | 0 | 0 | −3 | +4 | +1 | −6 |
| 2026/8/12 | 44.70 | +0.45% | +407 | 0 | 0 | −49 | +18 | −31 | +376 |
| 2026/8/11 | 44.50 | −0.78% | −139 | 0 | −10 | +12 | −21 | −9 | −157 |
| 2026/8/10 | 44.85 | +1.93% | +613 | 0 | 0 | +2 | +33 | +35 | +647 |
| 2026/8/7 | 44.00 | −1.35% | −178 | 0 | +12 | +42 | −54 | −12 | −178 |
| 2026/8/6 | 44.60 | +0.68% | +86 | 0 | 0 | +12 | +42 | +54 | +140 |
| 2026/8/5 | 44.30 | +2.43% | +394 | 0 | 0 | −19 | +38 | +19 | +413 |
| 2026/8/4 | 43.25 | +2.13% | +493 | 0 | 0 | −61 | +4 | −57 | +436 |
| 2026/8/3 | 42.35 | +4.44% | +1,398 | 0 | 0 | −189 | +32 | −157 | +1,240 |
| 2026/7/31 | 40.55 | +7.99% | +352 | 0 | 0 | +65 | +195 | +260 | +612 |
| 2026/7/30 | 37.55 | −3.10% | −1,138 | 0 | +9 | −34 | −6 | −40 | −1,169 |
| 2026/7/29 | 38.75 | −4.67% | +792 | 0 | 0 | −122 | −153 | −275 | +517 |
| 2026/7/28 | 40.65 | −8.55% | −791 | 0 | 0 | +91 | −187 | −96 | −888 |
| 2026/7/27 | 44.45 | −1.33% | −313 | 0 | 0 | +66 | −105 | −39 | −352 |
| 2026/7/24 | 45.05 | −4.35% | −1,157 | 0 | 0 | +39 | −204 | −165 | −1,322 |
| 2026/7/23 | 47.10 | +0.64% | −1,394 | 0 | 0 | −35 | −47 | −82 | −1,477 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 86 | 138 | 13,752 | −52 | 0 | 5 | 230 | −7 | 0 |
| 2026/10/16 | 63 | 201 | 13,804 | −138 | 2 | 5 | 237 | −3 | 2 |
| 2026/10/15 | 251 | 59 | 13,942 | +190 | 9 | 5 | 240 | +4 | 0 |
| 2026/10/14 | 61 | 461 | 13,752 | −401 | 7 | 2 | 236 | +5 | 1 |
| 2026/10/13 | 164 | 137 | 14,153 | +23 | 1 | 16 | 231 | −15 | 0 |
| 2026/10/12 | 341 | 585 | 14,130 | −245 | 5 | 0 | 246 | +5 | 2 |
| 2026/10/8 | 710 | 138 | 14,375 | +571 | 5 | 10 | 241 | −5 | 7 |
| 2026/10/7 | 71 | 143 | 13,804 | −85 | 2 | 0 | 246 | +2 | 0 |
| 2026/10/6 | 167 | 140 | 13,889 | +26 | 8 | 0 | 244 | +8 | 0 |
| 2026/10/5 | 398 | 238 | 13,863 | +159 | 0 | 3 | 236 | −3 | 0 |
| 2026/10/2 | 203 | 123 | 13,704 | +77 | 2 | 0 | 239 | +2 | 10 |
| 2026/10/1 | 172 | 70 | 13,627 | +102 | 2 | 3 | 237 | −1 | 0 |
| 2026/9/30 | 254 | 229 | 13,525 | +24 | 1 | 12 | 238 | −11 | 0 |
| 2026/9/29 | 68 | 65 | 13,501 | −1 | 2 | 17 | 249 | −15 | 0 |
| 2026/9/24 | 80 | 136 | 13,502 | −56 | 2 | 5 | 264 | −3 | 1 |
| 2026/9/23 | 264 | 177 | 13,558 | +86 | 12 | 3 | 267 | +9 | 2 |
| 2026/9/22 | 44 | 122 | 13,472 | −81 | 0 | 16 | 258 | −16 | 2 |
| 2026/9/21 | 261 | 209 | 13,553 | +52 | 2 | 117 | 274 | −115 | 4 |
| 2026/9/18 | 175 | 165 | 13,501 | +6 | 110 | 0 | 389 | +110 | 0 |
| 2026/9/17 | 73 | 168 | 13,495 | −95 | 1 | 20 | 279 | −19 | 1 |
| 2026/9/16 | 181 | 69 | 13,590 | +111 | 15 | 19 | 298 | −4 | 0 |
| 2026/9/15 | 22 | 77 | 13,479 | −56 | 1 | 1 | 302 | 0 | 0 |
| 2026/9/14 | 19 | 35 | 13,535 | −23 | 17 | 0 | 302 | +17 | 1 |
| 2026/9/11 | 25 | 103 | 13,558 | −80 | 1 | 5 | 285 | −4 | 0 |
| 2026/9/10 | 61 | 42 | 13,638 | +16 | 3 | 0 | 289 | +3 | 0 |
| 2026/9/9 | 16 | 67 | 13,622 | −54 | 2 | 2 | 286 | −1 | 0 |
| 2026/9/8 | 96 | 133 | 13,676 | −43 | 3 | 3 | 287 | 0 | 1 |
| 2026/9/7 | 43 | 47 | 13,719 | −8 | 1 | 0 | 287 | +1 | 0 |
| 2026/9/4 | 60 | 66 | 13,727 | −7 | 5 | 1 | 286 | +4 | 0 |
| 2026/9/3 | 95 | 115 | 13,734 | −22 | 11 | 18 | 282 | −7 | 0 |
| 2026/9/2 | 49 | 50 | 13,756 | −6 | 0 | 0 | 289 | 0 | 0 |
| 2026/9/1 | 92 | 110 | 13,762 | −19 | 1 | 0 | 289 | +1 | 0 |
| 2026/8/31 | 130 | 53 | 13,781 | +75 | 4 | 1 | 288 | +3 | 0 |
| 2026/8/28 | 168 | 86 | 13,706 | +82 | 4 | 7 | 285 | −3 | 0 |
| 2026/8/27 | 60 | 102 | 13,624 | −44 | 0 | 0 | 288 | 0 | 0 |
| 2026/8/26 | 105 | 96 | 13,668 | +7 | 1 | 1 | 288 | 0 | 0 |
| 2026/8/25 | 65 | 89 | 13,661 | −30 | 2 | 0 | 288 | +2 | 0 |
| 2026/8/24 | 68 | 80 | 13,691 | −12 | 0 | 3 | 286 | −3 | 2 |
| 2026/8/21 | 32 | 68 | 13,703 | −43 | 1 | 0 | 289 | +1 | 0 |
| 2026/8/20 | 78 | 32 | 13,746 | +44 | 1 | 7 | 288 | −6 | 0 |
| 2026/8/19 | 41 | 91 | 13,702 | −51 | 27 | 21 | 294 | +6 | 1 |
| 2026/8/18 | 151 | 59 | 13,753 | +92 | 14 | 26 | 288 | −12 | 0 |
| 2026/8/17 | 118 | 181 | 13,661 | −64 | 7 | 4 | 300 | +3 | 0 |
| 2026/8/14 | 328 | 150 | 13,725 | +178 | 11 | 4 | 297 | +7 | 6 |
| 2026/8/13 | 94 | 118 | 13,547 | −27 | 1 | 5 | 290 | −4 | 0 |
| 2026/8/12 | 106 | 196 | 13,574 | −96 | 5 | 8 | 294 | −13 | 0 |
| 2026/8/11 | 91 | 53 | 13,670 | +34 | 17 | 6 | 307 | +11 | 5 |
| 2026/8/10 | 118 | 203 | 13,636 | −101 | 11 | 21 | 296 | −11 | 0 |
| 2026/8/7 | 73 | 80 | 13,737 | −27 | 12 | 1 | 307 | +11 | 0 |
| 2026/8/6 | 64 | 97 | 13,764 | −33 | 6 | 13 | 296 | −7 | 2 |
| 2026/8/5 | 137 | 202 | 13,797 | −69 | 14 | 4 | 303 | +10 | 0 |
| 2026/8/4 | 142 | 273 | 13,866 | −135 | 18 | 1 | 293 | +17 | 0 |
| 2026/8/3 | 137 | 349 | 14,001 | −218 | 26 | 48 | 276 | −22 | 3 |
| 2026/7/31 | 228 | 324 | 14,219 | −122 | 9 | 6 | 298 | +3 | 2 |
| 2026/7/30 | 319 | 227 | 14,341 | +63 | 2 | 23 | 295 | −21 | 1 |
| 2026/7/29 | 460 | 1,539 | 14,278 | −1,165 | 39 | 58 | 316 | −19 | 19 |
| 2026/7/28 | 400 | 1,156 | 15,443 | −769 | 37 | 20 | 335 | +17 | 21 |
| 2026/7/27 | 142 | 112 | 16,212 | +19 | 13 | 20 | 318 | −7 | 2 |
| 2026/7/24 | 207 | 155 | 16,193 | +42 | 24 | 40 | 325 | −16 | 5 |
| 2026/7/23 | 358 | 179 | 16,151 | +174 | 42 | 52 | 341 | −10 | 12 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 384 | 592 | 0 | 39,113 | −208 | 780 |
| 2026/10/16 | 102 | 351 | 0 | 39,321 | −249 | 773 |
| 2026/10/15 | 737 | 157 | 0 | 39,570 | +580 | 763 |
| 2026/10/14 | 35 | 140 | 0 | 38,990 | −105 | 755 |
| 2026/10/13 | 305 | 57 | 0 | 39,095 | +248 | 742 |
| 2026/10/12 | 709 | 160 | 0 | 38,847 | +549 | 742 |
| 2026/10/8 | 678 | 224 | 0 | 38,298 | +454 | 710 |
| 2026/10/7 | 69 | 254 | 0 | 37,844 | −185 | 679 |
| 2026/10/6 | 176 | 485 | 0 | 38,029 | −309 | 680 |
| 2026/10/5 | 399 | 586 | 0 | 38,338 | −187 | 668 |
| 2026/10/2 | 151 | 620 | 0 | 38,525 | −469 | 640 |
| 2026/10/1 | 343 | 83 | 0 | 38,994 | +260 | 629 |
| 2026/9/30 | 18 | 578 | 0 | 38,734 | −560 | 633 |
| 2026/9/29 | 114 | 154 | 0 | 39,294 | −40 | 621 |
| 2026/9/24 | 474 | 58 | 0 | 39,334 | +416 | 671 |
| 2026/9/23 | 404 | 111 | 0 | 38,918 | +293 | 676 |
| 2026/9/22 | 259 | 109 | 0 | 38,625 | +150 | 651 |
| 2026/9/21 | 588 | 192 | 0 | 38,475 | +396 | 650 |
| 2026/9/18 | 586 | 94 | 0 | 38,079 | +492 | 637 |
| 2026/9/17 | 326 | 68 | 0 | 37,587 | +258 | 595 |
| 2026/9/16 | 237 | 83 | 0 | 37,329 | +154 | 594 |
| 2026/9/15 | 108 | 61 | 0 | 37,175 | +47 | 602 |
| 2026/9/14 | 114 | 42 | 0 | 37,128 | +72 | 616 |
| 2026/9/11 | 128 | 363 | 0 | 37,056 | −235 | 640 |
| 2026/9/10 | 192 | 377 | 0 | 37,291 | −185 | 666 |
| 2026/9/9 | 54 | 57 | 0 | 37,476 | −3 | 695 |
| 2026/9/8 | 523 | 483 | 0 | 37,479 | +40 | 756 |
| 2026/9/7 | 33 | 425 | 0 | 37,439 | −392 | 780 |
| 2026/9/4 | 77 | 835 | 0 | 37,831 | −758 | 792 |
| 2026/9/3 | 206 | 455 | 0 | 38,589 | −249 | 811 |
| 2026/9/2 | 22 | 192 | 0 | 38,838 | −170 | 851 |
| 2026/9/1 | 44 | 411 | 0 | 39,008 | −367 | 876 |
| 2026/8/31 | 151 | 227 | 0 | 39,375 | −76 | 884 |
| 2026/8/28 | 160 | 159 | 0 | 39,451 | +1 | 914 |
| 2026/8/27 | 176 | 134 | 0 | 39,450 | +42 | 972 |
| 2026/8/26 | 69 | 300 | 0 | 39,408 | −231 | 996 |
| 2026/8/25 | 322 | 114 | 0 | 39,639 | +208 | 1,025 |
| 2026/8/24 | 106 | 307 | 0 | 39,431 | −201 | 1,095 |
| 2026/8/21 | 77 | 194 | 0 | 39,632 | −117 | 1,128 |
| 2026/8/20 | 131 | 189 | 0 | 39,749 | −58 | 1,158 |
| 2026/8/19 | 170 | 161 | 0 | 39,807 | +9 | 1,189 |
| 2026/8/18 | 104 | 69 | 0 | 39,798 | +35 | 1,243 |
| 2026/8/17 | 216 | 76 | 0 | 39,763 | +140 | 1,320 |
| 2026/8/14 | 410 | 205 | 0 | 39,623 | +205 | 1,329 |
| 2026/8/13 | 32 | 116 | 0 | 39,418 | −84 | 1,303 |
| 2026/8/12 | 81 | 288 | 0 | 39,502 | −207 | 1,328 |
| 2026/8/11 | 178 | 138 | 0 | 39,709 | +40 | 1,348 |
| 2026/8/10 | 37 | 109 | 0 | 39,669 | −72 | 1,395 |
| 2026/8/7 | 86 | 241 | 0 | 39,741 | −155 | 1,459 |
| 2026/8/6 | 159 | 137 | 0 | 39,896 | +22 | 1,540 |
| 2026/8/5 | 204 | 344 | 0 | 39,874 | −140 | 1,570 |
| 2026/8/4 | 84 | 396 | 0 | 40,014 | −312 | 1,654 |
| 2026/8/3 | 139 | 77 | 0 | 40,326 | +62 | 1,755 |
| 2026/7/31 | 114 | 370 | 0 | 40,264 | −256 | 1,898 |
| 2026/7/30 | 344 | 88 | 0 | 40,520 | +256 | 1,912 |
| 2026/7/29 | 442 | 275 | 0 | 40,264 | +167 | 1,940 |
| 2026/7/28 | 879 | 85 | 0 | 40,097 | +794 | 1,932 |
| 2026/7/27 | 341 | 52 | 0 | 39,303 | +289 | 1,939 |
| 2026/7/24 | 809 | 99 | 0 | 39,014 | +710 | 2,018 |
| 2026/7/23 | 943 | 473 | 0 | 38,304 | +470 | 2,066 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 65,413 | −344 | 9.92% | 593,535 | 658,948 | 100.00% |
| 2026/10/16 | 65,757 | +1,024 | 9.97% | 593,191 | 658,948 | 100.00% |
| 2026/10/15 | 64,733 | −931 | 9.82% | 594,216 | 658,948 | 100.00% |
| 2026/10/14 | 65,663 | +1,966 | 9.96% | 593,285 | 658,948 | 100.00% |
| 2026/10/13 | 63,697 | +305 | 9.66% | 595,251 | 658,948 | 100.00% |
| 2026/10/12 | 63,392 | −804 | 9.62% | 595,556 | 658,948 | 100.00% |
| 2026/10/8 | 64,196 | −1,218 | 9.74% | 594,752 | 658,948 | 100.00% |
| 2026/10/7 | 65,414 | +1,021 | 9.92% | 593,534 | 658,948 | 100.00% |
| 2026/10/6 | 64,393 | +675 | 9.77% | 594,555 | 658,948 | 100.00% |
| 2026/10/5 | 63,718 | −872 | 9.66% | 595,230 | 658,948 | 100.00% |
| 2026/10/2 | 64,589 | −263 | 9.80% | 594,359 | 658,948 | 100.00% |
| 2026/10/1 | 64,852 | −309 | 9.84% | 594,096 | 658,948 | 100.00% |
| 2026/9/30 | 65,161 | +1,146 | 9.88% | 593,787 | 658,948 | 100.00% |
| 2026/9/29 | 64,015 | −173 | 9.71% | 594,933 | 658,948 | 100.00% |
| 2026/9/24 | 64,188 | −262 | 9.74% | 594,760 | 658,948 | 100.00% |
| 2026/9/23 | 64,450 | +737 | 9.78% | 594,498 | 658,948 | 100.00% |
| 2026/9/22 | 63,713 | −147 | 9.66% | 595,235 | 658,948 | 100.00% |
| 2026/9/21 | 63,860 | −503 | 9.69% | 595,088 | 658,948 | 100.00% |
| 2026/9/18 | 64,363 | +1,502 | 9.76% | 594,585 | 658,948 | 100.00% |
| 2026/9/17 | 62,861 | +301 | 9.53% | 596,087 | 658,948 | 100.00% |
| 2026/9/16 | 62,560 | +694 | 9.49% | 596,388 | 658,948 | 100.00% |
| 2026/9/15 | 61,866 | +358 | 9.38% | 597,082 | 658,948 | 100.00% |
| 2026/9/14 | 61,508 | +537 | 9.33% | 597,440 | 658,948 | 100.00% |
| 2026/9/11 | 60,971 | +119 | 9.25% | 597,977 | 658,948 | 100.00% |
| 2026/9/10 | 60,852 | −143 | 9.23% | 598,096 | 658,948 | 100.00% |
| 2026/9/9 | 60,995 | −66 | 9.25% | 597,953 | 658,948 | 100.00% |
| 2026/9/8 | 61,061 | −735 | 9.26% | 597,887 | 658,948 | 100.00% |
| 2026/9/7 | 61,796 | +227 | 9.37% | 597,152 | 658,948 | 100.00% |
| 2026/9/4 | 61,569 | +445 | 9.34% | 597,379 | 658,948 | 100.00% |
| 2026/9/3 | 61,124 | −433 | 9.27% | 597,824 | 658,948 | 100.00% |
| 2026/9/2 | 61,557 | −21 | 9.34% | 597,391 | 658,948 | 100.00% |
| 2026/9/1 | 61,578 | +218 | 9.34% | 597,370 | 658,948 | 100.00% |
| 2026/8/31 | 61,360 | −300 | 9.31% | 597,588 | 658,948 | 100.00% |
| 2026/8/28 | 61,661 | +499 | 9.35% | 597,288 | 658,948 | 100.00% |
| 2026/8/27 | 61,162 | +373 | 9.28% | 597,787 | 658,948 | 100.00% |
| 2026/8/26 | 60,789 | +530 | 9.22% | 598,160 | 658,948 | 100.00% |
| 2026/8/25 | 60,259 | −285 | 9.14% | 598,689 | 658,948 | 100.00% |
| 2026/8/24 | 60,544 | +261 | 9.18% | 598,404 | 658,948 | 100.00% |
| 2026/8/21 | 60,284 | +182 | 9.14% | 598,665 | 658,948 | 100.00% |
| 2026/8/20 | 60,102 | +162 | 9.12% | 598,847 | 658,948 | 100.00% |
| 2026/8/19 | 59,939 | +243 | 9.09% | 599,009 | 658,948 | 100.00% |
| 2026/8/18 | 59,697 | −442 | 9.05% | 599,252 | 658,948 | 100.00% |
| 2026/8/17 | 60,139 | −365 | 9.12% | 598,810 | 658,948 | 100.00% |
| 2026/8/14 | 60,504 | −1,481 | 9.18% | 598,445 | 658,948 | 100.00% |
| 2026/8/13 | 61,985 | −17 | 9.40% | 596,964 | 658,948 | 100.00% |
| 2026/8/12 | 62,001 | +240 | 9.40% | 596,947 | 658,948 | 100.00% |
| 2026/8/11 | 61,761 | −160 | 9.37% | 597,187 | 658,948 | 100.00% |
| 2026/8/10 | 61,921 | +511 | 9.39% | 597,028 | 658,948 | 100.00% |
| 2026/8/7 | 61,410 | −330 | 9.31% | 597,538 | 658,948 | 100.00% |
| 2026/8/6 | 61,740 | +185 | 9.36% | 597,208 | 658,948 | 100.00% |
| 2026/8/5 | 61,555 | +253 | 9.34% | 597,393 | 658,948 | 100.00% |
| 2026/8/4 | 61,302 | +229 | 9.30% | 597,646 | 658,948 | 100.00% |
| 2026/8/3 | 61,073 | +1,510 | 9.26% | 597,875 | 658,948 | 100.00% |
| 2026/7/31 | 59,564 | +82 | 9.03% | 599,385 | 658,948 | 100.00% |
| 2026/7/30 | 59,481 | −1,156 | 9.02% | 599,467 | 658,948 | 100.00% |
| 2026/7/29 | 60,638 | +755 | 9.20% | 598,311 | 658,948 | 100.00% |
| 2026/7/28 | 59,883 | −530 | 9.08% | 599,066 | 658,948 | 100.00% |
| 2026/7/27 | 60,413 | +113 | 9.16% | 598,535 | 658,948 | 100.00% |
| 2026/7/24 | 60,300 | −1,087 | 9.15% | 598,648 | 658,948 | 100.00% |
| 2026/7/23 | 61,387 | −1,095 | 9.31% | 597,561 | 658,948 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。