矽統科技股份有限公司
Silicon Integrated Systems Corp.
- 成立日期
- 1987/8/26
- 上市日期
- 1997/8/1
- 董事長
- 洪嘉聰
- 總經理
- 戎樂天
- 簽證會計師事務所
- 安永聯合會計師事務所
- 實收資本額
- 51.5 億元
主要經營業務
研究開發、生產、製造、銷售各種特殊應用積體電路、及其組件、系統產品,積體電路設計、高腳數精密封裝及測試服務、兼營與本公司業務相關之貿易業務
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 半導體業
- 收盤(2026/10/19)
- 54.00 −1.00(−1.82%)
- 市值
- 278.1 億元
- 本益比
- 100.00 倍
- 股價淨值比
- 0.57 倍
- 殖利率
- 1.13%
設計觸控、感測與電池管理等積體電路
備註:(1)季節性影響 ; (2)115/4起新增合併個體廈門凌陽華芯科技股份有限公司營收
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −14,967
- 投信近 60 日(張)
- +138
- 自營商近 60 日(張)
- +2,359
- 三大法人近 60 日(張)
- −12,470
- 外資持股比率
- 5.87%
- 60 日來 −0.89 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 54.00 | −1.82% | −122 | 0 | 0 | −21 | −332 | −353 | −475 |
| 2026/10/16 | 55.00 | +2.23% | +665 | 0 | 0 | −10 | +162 | +152 | +817 |
| 2026/10/15 | 53.80 | −4.27% | −282 | 0 | +50 | +39 | −497 | −458 | −690 |
| 2026/10/14 | 56.20 | +1.63% | −346 | 0 | +10 | +2 | +249 | +251 | −86 |
| 2026/10/13 | 55.30 | −3.83% | −317 | 0 | 0 | −3 | −831 | −834 | −1,151 |
| 2026/10/12 | 57.50 | −0.52% | −416 | 0 | 0 | 0 | −123 | −123 | −540 |
| 2026/10/8 | 57.80 | −4.78% | −2,670 | 0 | 0 | 0 | −1,142 | −1,142 | −3,812 |
| 2026/10/7 | 60.70 | +2.71% | +340 | 0 | 0 | +2 | +326 | +328 | +668 |
| 2026/10/6 | 59.10 | −0.84% | +401 | 0 | 0 | 0 | −224 | −224 | +177 |
| 2026/10/5 | 59.60 | −4.49% | −2,527 | 0 | 0 | 0 | −600 | −600 | −3,127 |
| 2026/10/2 | 62.40 | +2.97% | −1,157 | 0 | 0 | 0 | +572 | +572 | −585 |
| 2026/10/1 | 60.60 | +2.54% | +761 | 0 | 0 | +4 | +597 | +601 | +1,363 |
| 2026/9/30 | 59.10 | −0.17% | +633 | 0 | +30 | +7 | +13 | +20 | +682 |
| 2026/9/29 | 59.20 | +0.85% | −358 | 0 | +10 | +12 | +345 | +357 | +9 |
| 2026/9/24 | 58.70 | −0.84% | −2,047 | 0 | +20 | −3 | −130 | −133 | −2,161 |
| 2026/9/23 | 59.20 | −1.82% | −148 | 0 | 0 | +3 | −484 | −481 | −629 |
| 2026/9/22 | 60.30 | +2.20% | −2,713 | 0 | 0 | 0 | +1,076 | +1,076 | −1,637 |
| 2026/9/21 | 59.00 | +9.87% | +3,954 | 0 | 0 | 0 | +666 | +666 | +4,620 |
| 2026/9/18 | 53.70 | +1.51% | +278 | 0 | 0 | +19 | +175 | +194 | +472 |
| 2026/9/17 | 52.90 | +1.73% | +1,531 | 0 | 0 | +2 | +58 | +60 | +1,591 |
| 2026/9/16 | 52.00 | +3.38% | +1,673 | 0 | 0 | −10 | +39 | +29 | +1,702 |
| 2026/9/15 | 50.30 | −2.14% | −636 | 0 | 0 | +9 | −202 | −193 | −830 |
| 2026/9/14 | 51.40 | +1.38% | +1,448 | 0 | 0 | −6 | +69 | +63 | +1,512 |
| 2026/9/11 | 50.70 | −3.61% | −1,973 | 0 | 0 | 0 | −384 | −384 | −2,358 |
| 2026/9/10 | 52.60 | 0.00% | +837 | 0 | 0 | −4 | +87 | +83 | +919 |
| 2026/9/9 | 52.60 | +1.54% | −564 | 0 | 0 | −4 | −15 | −19 | −583 |
| 2026/9/8 | 51.80 | −1.33% | −1,256 | 0 | 0 | −5 | +23 | +18 | −1,238 |
| 2026/9/7 | 52.50 | +2.74% | −1,366 | 0 | 0 | −1 | +622 | +621 | −745 |
| 2026/9/4 | 51.10 | +2.00% | +532 | 0 | 0 | +3 | −1 | +2 | +535 |
| 2026/9/3 | 50.10 | −1.76% | +27 | 0 | 0 | 0 | −75 | −75 | −48 |
| 2026/9/2 | 51.00 | −0.97% | −99 | 0 | 0 | 0 | −16 | −16 | −114 |
| 2026/9/1 | 51.50 | +0.78% | −281 | 0 | 0 | +3 | +103 | +106 | −175 |
| 2026/8/31 | 51.10 | −1.35% | −530 | 0 | 0 | −6 | −69 | −75 | −605 |
| 2026/8/28 | 51.80 | +2.17% | −530 | 0 | 0 | −3 | +252 | +249 | −281 |
| 2026/8/27 | 50.70 | −1.17% | −565 | 0 | 0 | +1 | −36 | −35 | −601 |
| 2026/8/26 | 51.30 | +1.79% | +459 | 0 | 0 | +11 | +90 | +101 | +560 |
| 2026/8/25 | 50.40 | −0.40% | −570 | 0 | +1 | +1 | −142 | −141 | −710 |
| 2026/8/24 | 50.60 | −0.20% | −762 | 0 | 0 | −19 | +70 | +51 | −711 |
| 2026/8/21 | 50.70 | −0.59% | −786 | 0 | +2 | +6 | −22 | −16 | −800 |
| 2026/8/20 | 51.00 | +0.39% | −177 | 0 | 0 | 0 | +82 | +82 | −95 |
| 2026/8/19 | 50.80 | – | −263 | 0 | 0 | −41 | −40 | −81 | −344 |
| 2026/8/18 | 51.30 | −3.39% | +430 | 0 | 0 | +23 | −225 | −202 | +229 |
| 2026/8/17 | 53.10 | −0.56% | −28 | 0 | 0 | −12 | −52 | −64 | −92 |
| 2026/8/14 | 53.40 | −1.84% | +105 | 0 | 0 | −7 | −74 | −81 | +25 |
| 2026/8/13 | 54.40 | −1.81% | −1,094 | 0 | −10 | −13 | −266 | −279 | −1,383 |
| 2026/8/12 | 55.40 | −2.81% | −2,005 | 0 | 0 | −6 | −138 | −144 | −2,149 |
| 2026/8/11 | 57.00 | +5.56% | +2,865 | 0 | −19 | 0 | +904 | +904 | +3,750 |
| 2026/8/10 | 54.00 | +0.56% | −1,071 | 0 | 0 | +3 | +353 | +356 | −715 |
| 2026/8/7 | 53.70 | +1.32% | +179 | 0 | −80 | +7 | +822 | +829 | +929 |
| 2026/8/6 | 53.00 | +0.57% | −392 | 0 | 0 | −8 | +360 | +352 | −40 |
| 2026/8/5 | 52.70 | +2.53% | +264 | 0 | 0 | 0 | +823 | +823 | +1,087 |
| 2026/8/4 | 51.40 | +3.11% | +549 | 0 | 0 | −35 | +63 | +28 | +577 |
| 2026/8/3 | 49.85 | +1.32% | +501 | 0 | 0 | −94 | +66 | −28 | +473 |
| 2026/7/31 | 49.20 | +9.82% | +669 | 0 | +100 | +63 | +95 | +158 | +926 |
| 2026/7/30 | 44.80 | −1.54% | −1,636 | 0 | 0 | −57 | −27 | −84 | −1,720 |
| 2026/7/29 | 45.50 | −7.52% | −979 | 0 | +10 | +15 | −150 | −135 | −1,104 |
| 2026/7/28 | 49.20 | −9.89% | −777 | 0 | +14 | +55 | −273 | −218 | −981 |
| 2026/7/27 | 54.60 | −1.27% | −198 | 0 | 0 | +7 | −71 | −64 | −262 |
| 2026/7/24 | 55.30 | −3.15% | −1,046 | 0 | 0 | +3 | −37 | −34 | −1,081 |
| 2026/7/23 | 57.10 | −3.22% | −1,378 | 0 | 0 | +15 | −71 | −56 | −1,434 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 133 | 76 | 17,817 | +54 | 8 | 10 | 82 | −2 | 4 |
| 2026/10/16 | 125 | 249 | 17,763 | −127 | 7 | 1 | 84 | +6 | 1 |
| 2026/10/15 | 271 | 284 | 17,890 | −27 | 32 | 13 | 78 | +19 | 2 |
| 2026/10/14 | 272 | 177 | 17,917 | +77 | 9 | 1 | 59 | +8 | 9 |
| 2026/10/13 | 380 | 636 | 17,840 | −256 | 0 | 23 | 51 | −23 | 2 |
| 2026/10/12 | 185 | 217 | 18,096 | −32 | 1 | 8 | 74 | −7 | 0 |
| 2026/10/8 | 841 | 796 | 18,128 | +43 | 7 | 36 | 81 | −29 | 5 |
| 2026/10/7 | 346 | 399 | 18,085 | −54 | 19 | 1 | 110 | +18 | 11 |
| 2026/10/6 | 369 | 537 | 18,139 | −169 | 9 | 6 | 92 | +3 | 5 |
| 2026/10/5 | 994 | 941 | 18,308 | +53 | 0 | 25 | 89 | −25 | 1 |
| 2026/10/2 | 1,729 | 1,343 | 18,255 | +369 | 16 | 15 | 114 | +1 | 13 |
| 2026/10/1 | 951 | 892 | 17,886 | +59 | 8 | 0 | 113 | +8 | 5 |
| 2026/9/30 | 425 | 497 | 17,827 | −79 | 2 | 4 | 105 | −2 | 1 |
| 2026/9/29 | 326 | 296 | 17,906 | +22 | 5 | 21 | 107 | −16 | 1 |
| 2026/9/24 | 589 | 515 | 17,884 | +70 | 4 | 53 | 123 | −49 | 10 |
| 2026/9/23 | 899 | 1,296 | 17,814 | −400 | 34 | 37 | 172 | −3 | 10 |
| 2026/9/22 | 3,085 | 2,688 | 18,214 | +397 | 50 | 24 | 175 | +26 | 61 |
| 2026/9/21 | 1,558 | 1,424 | 17,817 | +119 | 85 | 21 | 149 | +64 | 0 |
| 2026/9/18 | 609 | 459 | 17,698 | +104 | 6 | 1 | 85 | +5 | 5 |
| 2026/9/17 | 132 | 383 | 17,594 | −263 | 3 | 20 | 80 | −17 | 1 |
| 2026/9/16 | 62 | 470 | 17,857 | −408 | 55 | 0 | 97 | +55 | 0 |
| 2026/9/15 | 351 | 144 | 18,265 | +194 | 2 | 12 | 42 | −10 | 0 |
| 2026/9/14 | 71 | 414 | 18,071 | −346 | 19 | 2 | 52 | +17 | 2 |
| 2026/9/11 | 312 | 170 | 18,417 | +132 | 3 | 57 | 35 | −54 | 5 |
| 2026/9/10 | 395 | 316 | 18,285 | +79 | 44 | 1 | 89 | +43 | 4 |
| 2026/9/9 | 526 | 538 | 18,206 | −12 | 6 | 23 | 46 | −17 | 6 |
| 2026/9/8 | 1,055 | 718 | 18,218 | +327 | 23 | 10 | 63 | +13 | 16 |
| 2026/9/7 | 699 | 642 | 17,891 | +52 | 18 | 8 | 50 | +10 | 8 |
| 2026/9/4 | 93 | 106 | 17,839 | −14 | 11 | 1 | 40 | +10 | 2 |
| 2026/9/3 | 173 | 116 | 17,853 | +39 | 14 | 1 | 30 | +13 | 2 |
| 2026/9/2 | 303 | 127 | 17,814 | +173 | 0 | 3 | 17 | −3 | 0 |
| 2026/9/1 | 352 | 182 | 17,641 | +170 | 4 | 3 | 20 | +1 | 2 |
| 2026/8/31 | 289 | 192 | 17,471 | +97 | 3 | 8 | 19 | −5 | 0 |
| 2026/8/28 | 431 | 324 | 17,374 | +97 | 7 | 3 | 24 | +4 | 0 |
| 2026/8/27 | 298 | 165 | 17,277 | +128 | 0 | 4 | 20 | −4 | 0 |
| 2026/8/26 | 123 | 132 | 17,149 | −10 | 2 | 1 | 24 | +1 | 2 |
| 2026/8/25 | 197 | 64 | 17,159 | +127 | 4 | 2 | 23 | +2 | 4 |
| 2026/8/24 | 261 | 99 | 17,032 | +155 | 1 | 1 | 21 | 0 | 6 |
| 2026/8/21 | 141 | 45 | 16,877 | +96 | 0 | 3 | 21 | −3 | 0 |
| 2026/8/20 | 261 | 104 | 16,781 | +153 | 5 | 0 | 24 | +5 | 34 |
| 2026/8/19 | 559 | 126 | 16,628 | +433 | 19 | 0 | 19 | +19 | 30 |
| 2026/8/18 | 179 | 872 | 16,195 | −701 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 201 | 118 | 16,896 | +82 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 205 | 333 | 16,814 | −130 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 360 | 266 | 16,944 | +90 | 0 | 15 | 0 | −16 | 0 |
| 2026/8/12 | 566 | 280 | 16,854 | +281 | 1 | 32 | 16 | −32 | 3 |
| 2026/8/11 | 456 | 625 | 16,573 | −174 | 20 | 14 | 48 | −39 | 2 |
| 2026/8/10 | 554 | 212 | 16,747 | +324 | 3 | 5 | 87 | −22 | 0 |
| 2026/8/7 | 349 | 349 | 16,423 | −22 | 1 | 7 | 109 | −6 | 5 |
| 2026/8/6 | 155 | 163 | 16,445 | −26 | 4 | 5 | 115 | −1 | 3 |
| 2026/8/5 | 327 | 511 | 16,471 | −192 | 2 | 5 | 116 | −54 | 6 |
| 2026/8/4 | 222 | 298 | 16,663 | −84 | 6 | 0 | 170 | +6 | 5 |
| 2026/8/3 | 196 | 447 | 16,747 | −253 | 12 | 8 | 164 | +2 | 6 |
| 2026/7/31 | 591 | 541 | 17,000 | +46 | 10 | 56 | 162 | −46 | 13 |
| 2026/7/30 | 670 | 504 | 16,954 | +147 | 36 | 51 | 208 | −15 | 17 |
| 2026/7/29 | 832 | 1,864 | 16,807 | −1,064 | 54 | 23 | 223 | +31 | 34 |
| 2026/7/28 | 478 | 968 | 17,871 | −526 | 57 | 28 | 192 | +29 | 1 |
| 2026/7/27 | 251 | 261 | 18,397 | −69 | 7 | 3 | 163 | +4 | 0 |
| 2026/7/24 | 374 | 275 | 18,466 | +87 | 8 | 12 | 159 | −5 | 0 |
| 2026/7/23 | 474 | 168 | 18,379 | +177 | 18 | 12 | 164 | +6 | 2 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 302 | 176 | 0 | 43,147 | +126 | 2,535 |
| 2026/10/16 | 332 | 852 | 0 | 43,021 | −520 | 2,522 |
| 2026/10/15 | 540 | 396 | 0 | 43,541 | +144 | 2,529 |
| 2026/10/14 | 580 | 82 | 0 | 43,397 | +498 | 2,513 |
| 2026/10/13 | 209 | 215 | 0 | 42,899 | −6 | 2,529 |
| 2026/10/12 | 130 | 558 | 0 | 42,905 | −428 | 2,494 |
| 2026/10/8 | 1,003 | 721 | 0 | 43,333 | +282 | 2,486 |
| 2026/10/7 | 681 | 86 | 0 | 43,051 | +595 | 2,403 |
| 2026/10/6 | 740 | 27 | 0 | 42,456 | +713 | 2,368 |
| 2026/10/5 | 921 | 42 | 0 | 41,743 | +879 | 2,328 |
| 2026/10/2 | 1,155 | 654 | 0 | 40,864 | +501 | 2,242 |
| 2026/10/1 | 154 | 91 | 0 | 40,363 | +63 | 2,107 |
| 2026/9/30 | 369 | 72 | 0 | 40,300 | +297 | 2,048 |
| 2026/9/29 | 98 | 152 | 0 | 40,003 | −54 | 2,000 |
| 2026/9/24 | 347 | 1,072 | 0 | 40,057 | −725 | 1,980 |
| 2026/9/23 | 338 | 100 | 0 | 40,782 | +238 | 1,960 |
| 2026/9/22 | 385 | 1,252 | 0 | 40,544 | −867 | 1,906 |
| 2026/9/21 | 61 | 461 | 0 | 41,411 | −400 | 1,547 |
| 2026/9/18 | 267 | 201 | 0 | 41,811 | +66 | 1,460 |
| 2026/9/17 | 133 | 48 | 0 | 41,745 | +85 | 1,424 |
| 2026/9/16 | 145 | 380 | 0 | 41,660 | −235 | 1,392 |
| 2026/9/15 | 307 | 218 | 0 | 41,895 | +89 | 1,433 |
| 2026/9/14 | 88 | 103 | 0 | 41,806 | −15 | 1,460 |
| 2026/9/11 | 424 | 249 | 0 | 41,821 | +175 | 1,484 |
| 2026/9/10 | 402 | 70 | 0 | 41,646 | +332 | 1,521 |
| 2026/9/9 | 858 | 282 | 0 | 41,314 | +576 | 1,559 |
| 2026/9/8 | 1,468 | 458 | 0 | 40,738 | +1,010 | 1,562 |
| 2026/9/7 | 738 | 470 | 0 | 39,728 | +268 | 1,469 |
| 2026/9/4 | 185 | 46 | 0 | 39,460 | +139 | 1,417 |
| 2026/9/3 | 156 | 234 | 0 | 39,321 | −78 | 1,436 |
| 2026/9/2 | 190 | 272 | 0 | 39,399 | −82 | 1,458 |
| 2026/9/1 | 316 | 51 | 0 | 39,481 | +265 | 1,512 |
| 2026/8/31 | 259 | 1 | 0 | 39,216 | +258 | 1,528 |
| 2026/8/28 | 662 | 140 | 0 | 38,958 | +522 | 1,559 |
| 2026/8/27 | 536 | 46 | 0 | 38,436 | +490 | 1,639 |
| 2026/8/26 | 141 | 186 | 0 | 37,946 | −45 | 1,674 |
| 2026/8/25 | 589 | 9 | 0 | 37,991 | +580 | 1,770 |
| 2026/8/24 | 1,095 | 38 | 0 | 37,411 | +1,057 | 1,869 |
| 2026/8/21 | 644 | 23 | 0 | 36,354 | +621 | 1,937 |
| 2026/8/20 | 42 | 318 | 0 | 35,733 | −276 | 1,992 |
| 2026/8/19 | 43 | 162 | 0 | 36,009 | −119 | 2,096 |
| 2026/8/18 | 377 | 31 | 0 | 36,128 | +346 | 2,220 |
| 2026/8/17 | 378 | 48 | 0 | 35,782 | +330 | 2,388 |
| 2026/8/14 | 39 | 271 | 0 | 35,452 | −232 | 2,496 |
| 2026/8/13 | 303 | 173 | 0 | 35,684 | +130 | 2,763 |
| 2026/8/12 | 32 | 13 | 0 | 35,554 | +19 | 3,535 |
| 2026/8/11 | 53 | 638 | 0 | 35,535 | −585 | 3,692 |
| 2026/8/10 | 154 | 778 | 0 | 36,120 | −624 | 3,780 |
| 2026/8/7 | 36 | 581 | 0 | 36,744 | −545 | 4,372 |
| 2026/8/6 | 24 | 811 | 0 | 37,289 | −787 | 5,038 |
| 2026/8/5 | 304 | 518 | 0 | 38,076 | −214 | 5,352 |
| 2026/8/4 | 184 | 52 | 0 | 38,290 | +132 | 5,745 |
| 2026/8/3 | 170 | 302 | 0 | 38,158 | −132 | 5,846 |
| 2026/7/31 | 380 | 347 | 0 | 38,290 | +33 | 5,876 |
| 2026/7/30 | 1,024 | 138 | 0 | 38,257 | +886 | 5,825 |
| 2026/7/29 | 893 | 276 | 0 | 37,371 | +617 | 5,778 |
| 2026/7/28 | 777 | 260 | 0 | 36,754 | +517 | 5,756 |
| 2026/7/27 | 336 | 518 | 0 | 36,237 | −182 | 5,778 |
| 2026/7/24 | 679 | 235 | 0 | 36,419 | +444 | 5,810 |
| 2026/7/23 | 757 | 184 | 0 | 35,975 | +573 | 5,842 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 30,246 | −99 | 5.87% | 484,742 | 514,988 | 100.00% |
| 2026/10/16 | 30,346 | +119 | 5.89% | 484,643 | 514,988 | 100.00% |
| 2026/10/15 | 30,227 | −202 | 5.86% | 484,761 | 514,988 | 100.00% |
| 2026/10/14 | 30,429 | −263 | 5.90% | 484,560 | 514,988 | 100.00% |
| 2026/10/13 | 30,692 | −134 | 5.95% | 484,296 | 514,988 | 100.00% |
| 2026/10/12 | 30,826 | −823 | 5.98% | 484,162 | 514,988 | 100.00% |
| 2026/10/8 | 31,650 | −2,045 | 6.14% | 483,339 | 514,988 | 100.00% |
| 2026/10/7 | 33,694 | +469 | 6.54% | 481,294 | 514,988 | 100.00% |
| 2026/10/6 | 33,225 | +763 | 6.45% | 481,763 | 514,988 | 100.00% |
| 2026/10/5 | 32,463 | −1,284 | 6.30% | 482,525 | 514,988 | 100.00% |
| 2026/10/2 | 33,747 | −1,239 | 6.55% | 481,242 | 514,988 | 100.00% |
| 2026/10/1 | 34,986 | +722 | 6.79% | 480,003 | 514,988 | 100.00% |
| 2026/9/30 | 34,263 | +556 | 6.65% | 480,725 | 514,988 | 100.00% |
| 2026/9/29 | 33,708 | −267 | 6.54% | 481,280 | 514,988 | 100.00% |
| 2026/9/24 | 33,974 | −2,327 | 6.59% | 481,014 | 514,988 | 100.00% |
| 2026/9/23 | 36,302 | +189 | 7.04% | 478,687 | 514,988 | 100.00% |
| 2026/9/22 | 36,112 | −3,391 | 7.01% | 478,876 | 514,988 | 100.00% |
| 2026/9/21 | 39,503 | +3,317 | 7.67% | 475,485 | 514,988 | 100.00% |
| 2026/9/18 | 36,186 | +1,905 | 7.02% | 478,802 | 514,988 | 100.00% |
| 2026/9/17 | 34,281 | +1,706 | 6.65% | 480,707 | 514,988 | 100.00% |
| 2026/9/16 | 32,575 | +1,451 | 6.32% | 482,413 | 514,988 | 100.00% |
| 2026/9/15 | 31,124 | −607 | 6.04% | 483,864 | 514,988 | 100.00% |
| 2026/9/14 | 31,731 | +1,705 | 6.16% | 483,257 | 514,988 | 100.00% |
| 2026/9/11 | 30,026 | −1,785 | 5.83% | 484,962 | 514,988 | 100.00% |
| 2026/9/10 | 31,811 | +1,145 | 6.17% | 483,177 | 514,988 | 100.00% |
| 2026/9/9 | 30,666 | −779 | 5.95% | 484,322 | 514,988 | 100.00% |
| 2026/9/8 | 31,445 | −359 | 6.10% | 483,543 | 514,988 | 100.00% |
| 2026/9/7 | 31,804 | −1,309 | 6.17% | 483,184 | 514,988 | 100.00% |
| 2026/9/4 | 33,114 | +827 | 6.42% | 481,875 | 514,988 | 100.00% |
| 2026/9/3 | 32,286 | −128 | 6.26% | 482,702 | 514,988 | 100.00% |
| 2026/9/2 | 32,414 | −189 | 6.29% | 482,574 | 514,988 | 100.00% |
| 2026/9/1 | 32,603 | −48 | 6.33% | 482,385 | 514,988 | 100.00% |
| 2026/8/31 | 32,651 | −233 | 6.34% | 482,338 | 514,988 | 100.00% |
| 2026/8/28 | 32,883 | +29 | 6.38% | 482,105 | 514,988 | 100.00% |
| 2026/8/27 | 32,855 | −183 | 6.37% | 482,134 | 514,988 | 100.00% |
| 2026/8/26 | 33,038 | +729 | 6.41% | 481,950 | 514,988 | 100.00% |
| 2026/8/25 | 32,309 | +13 | 6.27% | 482,679 | 514,988 | 100.00% |
| 2026/8/24 | 32,297 | +230 | 6.27% | 482,691 | 514,988 | 100.00% |
| 2026/8/21 | 32,067 | −314 | 6.22% | 482,921 | 514,988 | 100.00% |
| 2026/8/20 | 32,381 | −358 | 6.28% | 482,607 | 514,988 | 100.00% |
| 2026/8/19 | 32,740 | −402 | 6.35% | 482,249 | 514,988 | 100.00% |
| 2026/8/18 | 33,142 | +362 | 6.43% | 481,846 | 514,988 | 100.00% |
| 2026/8/17 | 32,780 | +266 | 6.36% | 482,209 | 514,988 | 100.00% |
| 2026/8/14 | 32,514 | −8 | 6.31% | 482,474 | 514,988 | 100.00% |
| 2026/8/13 | 32,522 | −1,086 | 6.31% | 482,466 | 514,988 | 100.00% |
| 2026/8/12 | 33,608 | −1,970 | 6.52% | 481,381 | 514,988 | 100.00% |
| 2026/8/11 | 35,578 | +2,251 | 6.90% | 479,410 | 514,988 | 100.00% |
| 2026/8/10 | 33,326 | −1,723 | 6.47% | 481,662 | 514,988 | 100.00% |
| 2026/8/7 | 35,050 | −734 | 6.80% | 479,938 | 514,988 | 100.00% |
| 2026/8/6 | 35,783 | −870 | 6.94% | 479,205 | 514,988 | 100.00% |
| 2026/8/5 | 36,653 | +177 | 7.11% | 478,335 | 514,988 | 100.00% |
| 2026/8/4 | 36,477 | +672 | 7.08% | 478,511 | 514,988 | 100.00% |
| 2026/8/3 | 35,805 | +364 | 6.95% | 479,183 | 514,988 | 100.00% |
| 2026/7/31 | 35,441 | +628 | 6.88% | 479,547 | 514,988 | 100.00% |
| 2026/7/30 | 34,813 | −807 | 6.75% | 480,175 | 514,988 | 100.00% |
| 2026/7/29 | 35,620 | −330 | 6.91% | 479,368 | 514,988 | 100.00% |
| 2026/7/28 | 35,950 | −387 | 6.98% | 479,038 | 514,988 | 100.00% |
| 2026/7/27 | 36,337 | +110 | 7.05% | 478,651 | 514,988 | 100.00% |
| 2026/7/24 | 36,227 | +1,365 | 7.03% | 478,762 | 514,988 | 100.00% |
| 2026/7/23 | 34,862 | −551 | 6.76% | 480,126 | 514,988 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。