金像電子(股)公司
GOLD CIRCUIT ELECTRONICS LTD
- 成立日期
- 1981/9/5
- 上市日期
- 1998/3/9
- 董事長
- 楊承澤
- 總經理
- 楊承澤
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 53.1 億元
主要經營業務
雙層、多層印刷電路板之製造加工及買賣業務。、各種電腦、電子、通訊、資訊產品及其週邊設備與電子零件、加工。
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 電子零組件業
- 收盤(2026/10/19)
- 1,250.00 +5.00(+0.40%)
- 市值
- 6,463 億元
- 本益比
- 44.87 倍
- 股價淨值比
- 15.34 倍
- 殖利率
- 0.78%
台灣最大伺服器用板 PCB 廠,主力為 AI 伺服器與網通用板
備註:接單量增加
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −45,616
- 投信近 60 日(張)
- +19,930
- 自營商近 60 日(張)
- +1,180
- 三大法人近 60 日(張)
- −24,506
- 外資持股比率
- 20.28%
- 60 日來 −8.53 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 1,250.00 | +0.40% | −1,647 | 0 | +1,214 | +255 | +50 | +306 | −127 |
| 2026/10/16 | 1,245.00 | +4.62% | −1,501 | 0 | +2,952 | −11 | −20 | −32 | +1,420 |
| 2026/10/15 | 1,190.00 | −5.56% | −3,517 | 0 | +1,737 | −42 | −10 | −52 | −1,832 |
| 2026/10/14 | 1,260.00 | +7.69% | −712 | 0 | +3,725 | −139 | −7 | −147 | +2,866 |
| 2026/10/13 | 1,170.00 | −5.26% | +283 | 0 | +744 | −35 | −33 | −69 | +959 |
| 2026/10/12 | 1,235.00 | −3.89% | −2,309 | 0 | +652 | +98 | −65 | +34 | −1,624 |
| 2026/10/8 | 1,285.00 | +3.21% | −285 | 0 | +1,454 | +42 | +19 | +61 | +1,230 |
| 2026/10/7 | 1,245.00 | −1.19% | −1,816 | 0 | +1,103 | −117 | −102 | −220 | −934 |
| 2026/10/6 | 1,260.00 | +3.70% | −173 | 0 | +2,645 | +242 | −323 | −81 | +2,391 |
| 2026/10/5 | 1,215.00 | +9.95% | +918 | 0 | +18 | −49 | +396 | +347 | +1,282 |
| 2026/10/2 | 1,105.00 | +0.91% | −625 | 0 | −11 | +116 | −72 | +44 | −592 |
| 2026/10/1 | 1,095.00 | −2.23% | −2,266 | 0 | +141 | +215 | −163 | +52 | −2,072 |
| 2026/9/30 | 1,120.00 | 0.00% | −3,601 | 0 | +960 | +27 | −106 | −80 | −2,721 |
| 2026/9/29 | 1,120.00 | +1.36% | −1,430 | 0 | +804 | +144 | +49 | +193 | −433 |
| 2026/9/24 | 1,105.00 | −3.07% | −2,644 | 0 | +660 | +242 | −38 | +204 | −1,780 |
| 2026/9/23 | 1,140.00 | +9.62% | −554 | 0 | +505 | +23 | +177 | +200 | +151 |
| 2026/9/22 | 1,040.00 | −0.48% | −2,207 | 0 | +313 | −2 | −73 | −75 | −1,970 |
| 2026/9/21 | 1,045.00 | +2.45% | −1,588 | 0 | −134 | +259 | +119 | +378 | −1,344 |
| 2026/9/18 | 1,020.00 | +7.37% | +71 | 0 | +738 | +48 | +264 | +313 | +1,121 |
| 2026/9/17 | 950.00 | −4.23% | −3,669 | 0 | +36 | +139 | +104 | +242 | −3,391 |
| 2026/9/16 | 992.00 | +2.06% | −349 | 0 | −269 | −113 | +95 | −18 | −636 |
| 2026/9/15 | 972.00 | −4.71% | −351 | 0 | −181 | −64 | −238 | −302 | −834 |
| 2026/9/14 | 1,020.00 | −0.97% | +1,317 | 0 | −693 | −34 | −143 | −177 | +447 |
| 2026/9/11 | 1,030.00 | −1.44% | +1,692 | 0 | −1,072 | −49 | −46 | −95 | +526 |
| 2026/9/10 | 1,045.00 | −5.00% | −638 | 0 | −144 | −64 | −130 | −194 | −977 |
| 2026/9/9 | 1,100.00 | +2.33% | −1,101 | 0 | +499 | −43 | +34 | −9 | −612 |
| 2026/9/8 | 1,075.00 | −4.02% | −731 | 0 | +163 | −4 | −50 | −54 | −622 |
| 2026/9/7 | 1,120.00 | +7.18% | +167 | 0 | −7 | +37 | +138 | +175 | +335 |
| 2026/9/4 | 1,045.00 | −5.00% | −1,463 | 0 | +103 | −64 | +49 | −15 | −1,375 |
| 2026/9/3 | 1,100.00 | −6.38% | +1,454 | 0 | −1,298 | −20 | +8 | −12 | +144 |
| 2026/9/2 | 1,175.00 | −4.08% | −1,545 | 0 | +725 | +59 | −30 | +29 | −791 |
| 2026/9/1 | 1,225.00 | +5.15% | −4,153 | 0 | +2,130 | +108 | +205 | +314 | −1,709 |
| 2026/8/31 | 1,165.00 | +3.10% | −941 | 0 | +1,662 | −45 | −612 | −657 | +65 |
| 2026/8/28 | 1,130.00 | +9.71% | +494 | 0 | +446 | +63 | +429 | +492 | +1,432 |
| 2026/8/27 | 1,030.00 | −0.96% | −186 | 0 | −323 | +44 | −33 | +11 | −498 |
| 2026/8/26 | 1,040.00 | +7.11% | +31 | 0 | −1 | +66 | +261 | +326 | +356 |
| 2026/8/25 | 971.00 | +2.43% | −83 | 0 | +93 | +16 | +86 | +102 | +112 |
| 2026/8/24 | 948.00 | −1.76% | −229 | 0 | −248 | −18 | +25 | +7 | −470 |
| 2026/8/21 | 965.00 | −5.85% | +758 | 0 | −33 | +36 | −25 | +11 | +736 |
| 2026/8/20 | 1,025.00 | −1.44% | −940 | 0 | −103 | −7 | −7 | −14 | −1,057 |
| 2026/8/19 | 1,040.00 | −2.80% | −1,164 | 0 | −305 | −117 | −21 | −138 | −1,607 |
| 2026/8/18 | 1,070.00 | +5.94% | −1,536 | 0 | +1,103 | +26 | −154 | −128 | −561 |
| 2026/8/17 | 1,010.00 | −0.49% | +371 | 0 | −245 | +22 | +46 | +68 | +194 |
| 2026/8/14 | 1,015.00 | +0.50% | −1,314 | 0 | +1,360 | +26 | −1 | +25 | +71 |
| 2026/8/13 | 1,010.00 | +1.00% | −3,080 | 0 | +1,949 | −26 | −121 | −147 | −1,277 |
| 2026/8/12 | 1,000.00 | +3.73% | −3,313 | 0 | +2,386 | +103 | −112 | −9 | −936 |
| 2026/8/11 | 964.00 | +4.10% | +1,450 | 0 | +1,533 | −30 | +245 | +215 | +3,198 |
| 2026/8/10 | 926.00 | −5.70% | −2,693 | 0 | −2,408 | +14 | −207 | −192 | −5,293 |
| 2026/8/7 | 982.00 | −0.30% | −798 | 0 | +535 | +33 | +69 | +102 | −161 |
| 2026/8/6 | 985.00 | +4.79% | −268 | 0 | −759 | −9 | +97 | +88 | −939 |
| 2026/8/5 | 940.00 | +4.79% | +8 | 0 | −2,099 | −143 | −106 | −249 | −2,339 |
| 2026/8/4 | 897.00 | +2.87% | −1,801 | 0 | +885 | −16 | −9 | −26 | −942 |
| 2026/8/3 | 872.00 | +9.96% | −502 | 0 | −169 | −100 | +42 | −59 | −729 |
| 2026/7/31 | 793.00 | +9.99% | +33 | 0 | −285 | −97 | +3 | −94 | −346 |
| 2026/7/30 | 721.00 | −1.10% | −98 | 0 | −862 | −20 | +79 | +59 | −901 |
| 2026/7/29 | 729.00 | −9.89% | +1,514 | 0 | −887 | −47 | +130 | +83 | +710 |
| 2026/7/28 | 809.00 | −9.61% | +1,937 | 0 | −1,658 | −45 | +84 | +39 | +319 |
| 2026/7/27 | 895.00 | −0.67% | +140 | 0 | −45 | −51 | +10 | −41 | +54 |
| 2026/7/24 | 901.00 | −4.25% | +701 | 0 | −434 | −155 | −5 | −160 | +107 |
| 2026/7/23 | 941.00 | +0.11% | +865 | 0 | −1,367 | +146 | +58 | +204 | −297 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 544 | 954 | 11,093 | −410 | 23 | 6 | 126 | +17 | 11 |
| 2026/10/16 | 1,029 | 1,252 | 11,503 | −223 | 15 | 31 | 109 | −16 | 8 |
| 2026/10/15 | 972 | 858 | 11,726 | +113 | 11 | 25 | 125 | −14 | 12 |
| 2026/10/14 | 859 | 1,079 | 11,613 | −252 | 27 | 12 | 139 | +15 | 6 |
| 2026/10/13 | 730 | 1,695 | 11,865 | −965 | 46 | 42 | 124 | +4 | 5 |
| 2026/10/12 | 849 | 668 | 12,830 | +180 | 2 | 43 | 120 | −41 | 3 |
| 2026/10/8 | 655 | 1,224 | 12,650 | −570 | 40 | 2 | 161 | +38 | 11 |
| 2026/10/7 | 1,337 | 718 | 13,220 | +616 | 10 | 18 | 123 | −9 | 7 |
| 2026/10/6 | 1,705 | 1,830 | 12,604 | −128 | 22 | 14 | 132 | +8 | 33 |
| 2026/10/5 | 968 | 1,384 | 12,732 | −423 | 48 | 4 | 124 | +44 | 0 |
| 2026/10/2 | 599 | 652 | 13,155 | −64 | 2 | 19 | 80 | −17 | 0 |
| 2026/10/1 | 1,172 | 591 | 13,219 | +578 | 2 | 18 | 97 | −16 | 3 |
| 2026/9/30 | 1,497 | 1,836 | 12,641 | −377 | 13 | 19 | 113 | −6 | 14 |
| 2026/9/29 | 945 | 551 | 13,018 | +391 | 14 | 5 | 119 | +9 | 1 |
| 2026/9/24 | 2,054 | 910 | 12,627 | +1,142 | 8 | 116 | 110 | −108 | 4 |
| 2026/9/23 | 1,909 | 1,557 | 11,485 | +350 | 150 | 2 | 218 | +148 | 54 |
| 2026/9/22 | 1,229 | 464 | 11,135 | +761 | 3 | 8 | 70 | −5 | 1 |
| 2026/9/21 | 647 | 393 | 10,374 | +252 | 12 | 3 | 75 | +9 | 2 |
| 2026/9/18 | 1,483 | 631 | 10,122 | +850 | 26 | 5 | 66 | +21 | 4 |
| 2026/9/17 | 1,137 | 429 | 9,272 | +704 | 7 | 12 | 45 | −5 | 14 |
| 2026/9/16 | 225 | 204 | 8,568 | +6 | 10 | 23 | 50 | −16 | 2 |
| 2026/9/15 | 482 | 383 | 8,562 | +95 | 20 | 20 | 66 | 0 | 1 |
| 2026/9/14 | 142 | 354 | 8,467 | −214 | 10 | 4 | 66 | +6 | 3 |
| 2026/9/11 | 131 | 459 | 8,681 | −336 | 9 | 6 | 60 | +3 | 3 |
| 2026/9/10 | 439 | 309 | 9,017 | +109 | 3 | 27 | 57 | −24 | 2 |
| 2026/9/9 | 378 | 290 | 8,908 | +44 | 6 | 0 | 81 | +6 | 3 |
| 2026/9/8 | 299 | 222 | 8,864 | +77 | 6 | 22 | 75 | −16 | 6 |
| 2026/9/7 | 1,302 | 402 | 8,787 | +897 | 30 | 4 | 91 | +26 | 10 |
| 2026/9/4 | 737 | 862 | 7,890 | −126 | 10 | 36 | 65 | −26 | 4 |
| 2026/9/3 | 307 | 880 | 8,016 | −575 | 7 | 16 | 91 | −9 | 15 |
| 2026/9/2 | 707 | 676 | 8,591 | +31 | 2 | 9 | 100 | −7 | 1 |
| 2026/9/1 | 1,550 | 449 | 8,560 | +1,100 | 10 | 51 | 107 | −41 | 15 |
| 2026/8/31 | 1,489 | 1,539 | 7,460 | −50 | 38 | 26 | 148 | +12 | 76 |
| 2026/8/28 | 1,248 | 945 | 7,510 | +294 | 56 | 7 | 136 | +49 | 3 |
| 2026/8/27 | 553 | 506 | 7,216 | +46 | 14 | 9 | 87 | +5 | 0 |
| 2026/8/26 | 820 | 691 | 7,170 | +128 | 20 | 1 | 82 | +18 | 2 |
| 2026/8/25 | 291 | 280 | 7,042 | +10 | 8 | 18 | 64 | −14 | 1 |
| 2026/8/24 | 340 | 180 | 7,032 | +158 | 1 | 11 | 78 | −13 | 4 |
| 2026/8/21 | 514 | 1,002 | 6,874 | −493 | 20 | 24 | 91 | −33 | 2 |
| 2026/8/20 | 615 | 414 | 7,367 | +198 | 5 | 14 | 124 | −77 | 2 |
| 2026/8/19 | 571 | 581 | 7,169 | −10 | 15 | 26 | 201 | −66 | 6 |
| 2026/8/18 | 693 | 1,209 | 7,179 | −527 | 36 | 9 | 267 | −132 | 10 |
| 2026/8/17 | 376 | 505 | 7,706 | −130 | 11 | 6 | 399 | −283 | 0 |
| 2026/8/14 | 676 | 977 | 7,836 | −323 | 40 | 26 | 682 | −87 | 14 |
| 2026/8/13 | 860 | 819 | 8,159 | +37 | 37 | 5 | 769 | −73 | 4 |
| 2026/8/12 | 1,932 | 1,585 | 8,122 | +346 | 203 | 162 | 842 | −97 | 25 |
| 2026/8/11 | 660 | 986 | 7,776 | −329 | 441 | 3 | 939 | +365 | 18 |
| 2026/8/10 | 1,819 | 1,423 | 8,105 | +394 | 77 | 74 | 574 | −32 | 18 |
| 2026/8/7 | 1,105 | 468 | 7,711 | +634 | 100 | 10 | 606 | +61 | 14 |
| 2026/8/6 | 1,712 | 573 | 7,077 | +1,124 | 186 | 30 | 545 | +138 | 12 |
| 2026/8/5 | 1,469 | 348 | 5,953 | +1,121 | 179 | 125 | 407 | +39 | 1 |
| 2026/8/4 | 575 | 241 | 4,832 | +332 | 47 | 18 | 368 | +27 | 20 |
| 2026/8/3 | 197 | 307 | 4,500 | −116 | 68 | 4 | 341 | +40 | 0 |
| 2026/7/31 | 416 | 193 | 4,616 | +218 | 20 | 12 | 301 | +8 | 2 |
| 2026/7/30 | 486 | 211 | 4,398 | +267 | 18 | 30 | 293 | −15 | 7 |
| 2026/7/29 | 213 | 654 | 4,131 | −456 | 149 | 94 | 308 | +55 | 4 |
| 2026/7/28 | 141 | 485 | 4,587 | −348 | 4 | 11 | 253 | −11 | 0 |
| 2026/7/27 | 75 | 111 | 4,935 | −40 | 27 | 18 | 264 | +5 | 1 |
| 2026/7/24 | 160 | 163 | 4,975 | −4 | 40 | 4 | 259 | −5 | 0 |
| 2026/7/23 | 182 | 57 | 4,979 | +122 | 14 | 1 | 264 | −21 | 2 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1,037 | 477 | 0 | 21,341 | +560 | 3,099 |
| 2026/10/16 | 1,306 | 557 | 0 | 20,781 | +749 | 3,040 |
| 2026/10/15 | 1,380 | 307 | 0 | 20,032 | +1,073 | 3,012 |
| 2026/10/14 | 1,642 | 213 | 0 | 18,959 | +1,429 | 3,085 |
| 2026/10/13 | 1,795 | 247 | 0 | 17,530 | +1,548 | 3,028 |
| 2026/10/12 | 1,461 | 10 | 0 | 15,982 | +1,451 | 2,956 |
| 2026/10/8 | 354 | 257 | 0 | 14,531 | +97 | 2,942 |
| 2026/10/7 | 1,108 | 494 | 0 | 14,434 | +614 | 2,898 |
| 2026/10/6 | 973 | 397 | 0 | 13,820 | +576 | 2,831 |
| 2026/10/5 | 216 | 222 | −1 | 13,244 | −7 | 2,686 |
| 2026/10/2 | 1,621 | 123 | 0 | 13,251 | +1,498 | 2,692 |
| 2026/10/1 | 2,184 | 366 | 0 | 11,753 | +1,818 | 2,723 |
| 2026/9/30 | 2,643 | 97 | 0 | 9,935 | +2,546 | 2,775 |
| 2026/9/29 | 532 | 65 | 0 | 7,389 | +467 | 2,644 |
| 2026/9/24 | 1,492 | 265 | 0 | 6,922 | +1,227 | 2,648 |
| 2026/9/23 | 233 | 3 | 0 | 5,695 | +230 | 2,636 |
| 2026/9/22 | 313 | 47 | 0 | 5,465 | +266 | 2,693 |
| 2026/9/21 | 152 | 35 | 0 | 5,199 | +117 | 2,740 |
| 2026/9/18 | 703 | 21 | 0 | 5,082 | +682 | 2,847 |
| 2026/9/17 | 894 | 45 | 0 | 4,400 | +849 | 2,859 |
| 2026/9/16 | 291 | 102 | 0 | 3,551 | +189 | 2,851 |
| 2026/9/15 | 65 | 145 | 0 | 3,362 | −80 | 2,927 |
| 2026/9/14 | 41 | 79 | 0 | 3,442 | −38 | 2,997 |
| 2026/9/11 | 26 | 95 | 0 | 3,480 | −69 | 3,000 |
| 2026/9/10 | 133 | 12 | 0 | 3,549 | +121 | 2,985 |
| 2026/9/9 | 155 | 44 | 0 | 3,428 | +111 | 3,036 |
| 2026/9/8 | 22 | 798 | 0 | 3,317 | −776 | 3,059 |
| 2026/9/7 | 113 | 964 | 0 | 4,093 | −851 | 3,066 |
| 2026/9/4 | 774 | 67 | 0 | 4,944 | +707 | 3,011 |
| 2026/9/3 | 620 | 80 | 0 | 4,237 | +540 | 2,956 |
| 2026/9/2 | 279 | 105 | 0 | 3,697 | +174 | 2,915 |
| 2026/9/1 | 528 | 451 | 0 | 3,523 | +77 | 2,933 |
| 2026/8/31 | 741 | 1 | 0 | 3,446 | +740 | 2,849 |
| 2026/8/28 | 640 | 47 | 0 | 2,706 | +593 | 2,698 |
| 2026/8/27 | 49 | 26 | 0 | 2,112 | +23 | 2,647 |
| 2026/8/26 | 92 | 79 | 0 | 2,089 | +13 | 2,619 |
| 2026/8/25 | 476 | 203 | 0 | 2,076 | +273 | 2,579 |
| 2026/8/24 | 123 | 20 | 0 | 1,803 | +103 | 2,588 |
| 2026/8/21 | 38 | 109 | 0 | 1,700 | −71 | 2,581 |
| 2026/8/20 | 156 | 239 | 0 | 1,771 | −83 | 2,588 |
| 2026/8/19 | 342 | 365 | 0 | 1,854 | −23 | 2,550 |
| 2026/8/18 | 400 | 515 | 0 | 1,877 | −115 | 2,499 |
| 2026/8/17 | 235 | 90 | 0 | 1,992 | +145 | 2,411 |
| 2026/8/14 | 308 | 214 | 0 | 1,847 | +94 | 2,405 |
| 2026/8/13 | 290 | 5 | 0 | 1,753 | +285 | 2,367 |
| 2026/8/12 | 517 | 41 | 0 | 1,468 | +476 | 2,266 |
| 2026/8/11 | 9 | 59 | 0 | 992 | −50 | 2,121 |
| 2026/8/10 | 120 | 125 | 0 | 1,042 | −5 | 2,042 |
| 2026/8/7 | 355 | 0 | 0 | 1,047 | +355 | 1,921 |
| 2026/8/6 | 42 | 31 | 0 | 692 | +11 | 1,859 |
| 2026/8/5 | 61 | 0 | 0 | 681 | +61 | 1,801 |
| 2026/8/4 | 26 | 0 | 0 | 620 | +26 | 1,764 |
| 2026/8/3 | 2 | 37 | 0 | 594 | −35 | 1,681 |
| 2026/7/31 | 1 | 3 | 0 | 629 | −2 | 1,666 |
| 2026/7/30 | 31 | 0 | 0 | 631 | +31 | 1,669 |
| 2026/7/29 | 55 | 0 | 0 | 600 | +55 | 1,615 |
| 2026/7/28 | 1 | 0 | 0 | 545 | +1 | 1,586 |
| 2026/7/27 | 1 | 206 | 0 | 544 | −205 | 1,592 |
| 2026/7/24 | 143 | 1 | 0 | 749 | +142 | 1,645 |
| 2026/7/23 | 1 | 0 | 0 | 607 | +1 | 1,702 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 104,870 | −1,270 | 20.28% | 412,147 | 517,017 | 100.00% |
| 2026/10/16 | 106,140 | −2,235 | 20.52% | 410,876 | 517,017 | 100.00% |
| 2026/10/15 | 108,375 | −3,848 | 20.96% | 408,642 | 517,017 | 100.00% |
| 2026/10/14 | 112,223 | +3 | 21.70% | 404,794 | 517,017 | 100.00% |
| 2026/10/13 | 112,219 | +573 | 21.70% | 404,797 | 517,017 | 100.00% |
| 2026/10/12 | 111,647 | −1,317 | 21.59% | 405,370 | 517,017 | 100.00% |
| 2026/10/8 | 112,963 | −373 | 21.84% | 404,054 | 517,017 | 100.00% |
| 2026/10/7 | 113,336 | −1,532 | 21.92% | 403,680 | 517,017 | 100.00% |
| 2026/10/6 | 114,869 | +262 | 22.21% | 402,148 | 517,017 | 100.00% |
| 2026/10/5 | 114,607 | +892 | 22.16% | 402,410 | 517,017 | 100.00% |
| 2026/10/2 | 113,715 | −1,438 | 21.99% | 403,302 | 517,017 | 100.00% |
| 2026/10/1 | 115,153 | −2,081 | 22.27% | 401,863 | 517,017 | 100.00% |
| 2026/9/30 | 117,234 | −3,146 | 22.67% | 399,783 | 517,017 | 100.00% |
| 2026/9/29 | 120,380 | −1,423 | 23.28% | 396,636 | 517,017 | 100.00% |
| 2026/9/24 | 121,804 | −2,258 | 23.55% | 395,213 | 517,017 | 100.00% |
| 2026/9/23 | 124,062 | −523 | 23.99% | 392,955 | 517,017 | 100.00% |
| 2026/9/22 | 124,585 | −2,325 | 24.09% | 392,432 | 517,017 | 100.00% |
| 2026/9/21 | 126,910 | −1,853 | 24.54% | 390,107 | 517,017 | 100.00% |
| 2026/9/18 | 128,763 | +240 | 24.90% | 388,254 | 517,017 | 100.00% |
| 2026/9/17 | 128,523 | −3,644 | 24.85% | 388,494 | 517,017 | 100.00% |
| 2026/9/16 | 132,167 | −359 | 25.56% | 384,849 | 517,017 | 100.00% |
| 2026/9/15 | 132,527 | −416 | 25.63% | 384,490 | 517,017 | 100.00% |
| 2026/9/14 | 132,943 | +1,328 | 25.71% | 384,074 | 517,017 | 100.00% |
| 2026/9/11 | 131,615 | +1,697 | 25.45% | 385,402 | 517,017 | 100.00% |
| 2026/9/10 | 129,917 | −445 | 25.12% | 387,100 | 517,017 | 100.00% |
| 2026/9/9 | 130,362 | −1,058 | 25.21% | 386,655 | 517,017 | 100.00% |
| 2026/9/8 | 131,420 | −725 | 25.41% | 385,597 | 517,017 | 100.00% |
| 2026/9/7 | 132,145 | −417 | 25.55% | 384,872 | 517,017 | 100.00% |
| 2026/9/4 | 132,562 | −1,633 | 25.63% | 384,455 | 517,017 | 100.00% |
| 2026/9/3 | 134,195 | +1,733 | 25.95% | 382,822 | 517,017 | 100.00% |
| 2026/9/2 | 132,462 | −1,591 | 25.62% | 384,555 | 517,017 | 100.00% |
| 2026/9/1 | 134,054 | −3,971 | 25.92% | 382,963 | 517,017 | 100.00% |
| 2026/8/31 | 138,025 | −880 | 26.69% | 378,992 | 517,017 | 100.00% |
| 2026/8/28 | 138,905 | +739 | 26.86% | 378,111 | 517,017 | 100.00% |
| 2026/8/27 | 138,166 | −195 | 26.72% | 378,851 | 517,017 | 100.00% |
| 2026/8/26 | 138,361 | +133 | 26.76% | 378,656 | 517,017 | 100.00% |
| 2026/8/25 | 138,228 | −70 | 26.73% | 378,789 | 517,017 | 100.00% |
| 2026/8/24 | 138,298 | −173 | 26.74% | 378,719 | 517,017 | 100.00% |
| 2026/8/21 | 138,471 | +707 | 26.78% | 378,546 | 517,017 | 100.00% |
| 2026/8/20 | 137,763 | −965 | 26.64% | 379,253 | 517,017 | 100.00% |
| 2026/8/19 | 138,728 | −1,064 | 26.83% | 378,289 | 517,017 | 100.00% |
| 2026/8/18 | 139,792 | −1,887 | 27.03% | 377,225 | 517,017 | 100.00% |
| 2026/8/17 | 141,679 | +493 | 27.40% | 375,338 | 517,017 | 100.00% |
| 2026/8/14 | 141,186 | −1,245 | 27.30% | 375,831 | 517,017 | 100.00% |
| 2026/8/13 | 142,431 | −2,927 | 27.54% | 374,586 | 517,017 | 100.00% |
| 2026/8/12 | 145,357 | −3,148 | 28.11% | 371,659 | 517,017 | 100.00% |
| 2026/8/11 | 148,506 | +1,391 | 28.72% | 368,511 | 517,017 | 100.00% |
| 2026/8/10 | 147,114 | −2,723 | 28.45% | 369,902 | 517,017 | 100.00% |
| 2026/8/7 | 149,838 | −769 | 28.98% | 367,179 | 517,017 | 100.00% |
| 2026/8/6 | 150,607 | −364 | 29.12% | 366,410 | 517,017 | 100.00% |
| 2026/8/5 | 150,971 | +81 | 29.20% | 366,046 | 517,017 | 100.00% |
| 2026/8/4 | 150,891 | −1,785 | 29.18% | 366,126 | 517,017 | 100.00% |
| 2026/8/3 | 152,675 | −535 | 29.53% | 364,341 | 517,017 | 100.00% |
| 2026/7/31 | 153,210 | +29 | 29.63% | 363,806 | 517,017 | 100.00% |
| 2026/7/30 | 153,181 | −107 | 29.62% | 363,835 | 517,017 | 100.00% |
| 2026/7/29 | 153,288 | +1,515 | 29.64% | 363,729 | 517,017 | 100.00% |
| 2026/7/28 | 151,773 | +1,932 | 29.35% | 365,244 | 517,017 | 100.00% |
| 2026/7/27 | 149,841 | +35 | 28.98% | 367,176 | 517,017 | 100.00% |
| 2026/7/24 | 149,806 | +837 | 28.97% | 367,211 | 517,017 | 100.00% |
| 2026/7/23 | 148,969 | +868 | 28.81% | 368,048 | 517,017 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。