菱生精密工業股份有限公司
LINGSEN PRECISION INDUSTRIES, LTD.
- 成立日期
- 1973/4/23
- 上市日期
- 1998/4/10
- 董事長
- 葉樹泉
- 總經理
- 許日明
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 38.0 億元
主要經營業務
積體電路封裝.積體電路測試、發光二極體顯示燈、一般進出口貿易(許可業務除外)
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 半導體業
- 收盤(2026/10/20)
- 29.05 −0.50(−1.69%)
- 市值
- 110.4 億元
- 股價淨值比
- 2.21 倍
提供積體電路與半導體元件封裝測試服務
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −15,835
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −1,170
- 三大法人近 60 日(張)
- −17,005
- 外資持股比率
- 12.84%
- 60 日來 −2.38 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/20 | 29.05 | −1.69% | −371 | 0 | 0 | −15 | −7 | −22 | −393 |
| 2026/10/19 | 29.55 | −1.66% | −828 | 0 | 0 | +1 | −39 | −38 | −867 |
| 2026/10/16 | 30.05 | +1.01% | +413 | 0 | 0 | −1 | −49 | −50 | +362 |
| 2026/10/15 | 29.75 | −4.65% | −2,967 | 0 | 0 | −14 | −46 | −60 | −3,027 |
| 2026/10/14 | 31.20 | +2.30% | +981 | 0 | 0 | 0 | +3 | +3 | +984 |
| 2026/10/13 | 30.50 | −3.33% | −1,032 | 0 | 0 | −23 | −74 | −97 | −1,129 |
| 2026/10/12 | 31.55 | −1.41% | −306 | 0 | 0 | 0 | +1 | +1 | −305 |
| 2026/10/8 | 32.00 | −2.14% | −1,588 | 0 | 0 | +1 | −130 | −129 | −1,716 |
| 2026/10/7 | 32.70 | +4.14% | −96 | 0 | 0 | +1 | +149 | +150 | +53 |
| 2026/10/6 | 31.40 | −0.63% | +745 | 0 | 0 | +17 | −3 | +14 | +759 |
| 2026/10/5 | 31.60 | −1.10% | −708 | 0 | 0 | −3 | +4 | +1 | −707 |
| 2026/10/2 | 31.95 | +0.63% | +1,196 | 0 | 0 | +5 | −9 | −4 | +1,191 |
| 2026/10/1 | 31.75 | −1.24% | −94 | 0 | 0 | +7 | −21 | −14 | −108 |
| 2026/9/30 | 32.15 | +1.74% | +2,437 | 0 | 0 | +15 | +1 | +16 | +2,454 |
| 2026/9/29 | 31.60 | +1.12% | +1,014 | 0 | 0 | 0 | +44 | +44 | +1,058 |
| 2026/9/24 | 31.25 | −1.26% | +224 | 0 | 0 | +2 | −8 | −6 | +219 |
| 2026/9/23 | 31.65 | +0.96% | −2,044 | 0 | 0 | −9 | +2 | −7 | −2,051 |
| 2026/9/22 | 31.35 | −2.79% | −280 | 0 | 0 | +8 | −47 | −39 | −319 |
| 2026/9/21 | 32.25 | +4.03% | −1,944 | 0 | 0 | −1 | +26 | +25 | −1,919 |
| 2026/9/18 | 31.00 | +2.31% | −1,665 | 0 | 0 | +20 | −9 | +11 | −1,654 |
| 2026/9/17 | 30.30 | +2.89% | −1,752 | 0 | 0 | +2 | 0 | +2 | −1,750 |
| 2026/9/16 | 29.45 | +2.08% | +99 | 0 | 0 | 0 | −3 | −3 | +96 |
| 2026/9/15 | 28.85 | −1.20% | +35 | 0 | 0 | +4 | −24 | −20 | +15 |
| 2026/9/14 | 29.20 | −1.02% | +11 | 0 | 0 | −49 | −16 | −65 | −54 |
| 2026/9/11 | 29.50 | −1.67% | −60 | 0 | 0 | 0 | −59 | −59 | −119 |
| 2026/9/10 | 30.00 | −0.99% | −856 | 0 | 0 | −2 | −2 | −4 | −860 |
| 2026/9/9 | 30.30 | +0.33% | +1,083 | 0 | 0 | −3 | −13 | −16 | +1,067 |
| 2026/9/8 | 30.20 | −2.42% | −1,524 | 0 | 0 | −4 | −115 | −119 | −1,643 |
| 2026/9/7 | 30.95 | −0.32% | +103 | 0 | 0 | +6 | +34 | +40 | +143 |
| 2026/9/4 | 31.05 | +2.14% | +827 | 0 | 0 | −5 | −12 | −17 | +810 |
| 2026/9/3 | 30.40 | −3.49% | −1,143 | 0 | 0 | 0 | −49 | −49 | −1,192 |
| 2026/9/2 | 31.50 | −0.63% | −151 | 0 | 0 | 0 | −19 | −19 | −170 |
| 2026/9/1 | 31.70 | +1.44% | +1,621 | 0 | 0 | −7 | +29 | +22 | +1,643 |
| 2026/8/31 | 31.25 | −3.40% | −2,077 | 0 | 0 | +11 | −103 | −92 | −2,169 |
| 2026/8/28 | 32.35 | +2.86% | +654 | 0 | 0 | −6 | +101 | +95 | +749 |
| 2026/8/27 | 31.45 | −1.10% | −572 | 0 | 0 | −19 | −62 | −81 | −653 |
| 2026/8/26 | 31.80 | +1.76% | +1,063 | 0 | 0 | +7 | +37 | +44 | +1,106 |
| 2026/8/25 | 31.25 | −2.95% | −2,817 | 0 | 0 | 0 | −75 | −75 | −2,892 |
| 2026/8/24 | 32.20 | +4.72% | +1,079 | 0 | 0 | −6 | +10 | +4 | +1,082 |
| 2026/8/21 | 30.75 | −0.49% | −295 | 0 | 0 | +17 | −44 | −27 | −322 |
| 2026/8/20 | 30.90 | +0.98% | −195 | 0 | 0 | +9 | +21 | +30 | −164 |
| 2026/8/19 | 30.60 | −0.65% | +313 | 0 | 0 | −37 | −45 | −82 | +231 |
| 2026/8/18 | 30.80 | −5.38% | −436 | 0 | 0 | +7 | −86 | −79 | −515 |
| 2026/8/17 | 32.55 | −1.66% | −488 | 0 | 0 | +23 | −11 | +12 | −476 |
| 2026/8/14 | 33.10 | +0.46% | +833 | 0 | 0 | +22 | +8 | +30 | +863 |
| 2026/8/13 | 32.95 | −0.60% | +417 | 0 | 0 | +8 | −4 | +4 | +420 |
| 2026/8/12 | 33.15 | +0.15% | +616 | 0 | 0 | +23 | −2 | +21 | +637 |
| 2026/8/11 | 33.10 | −1.49% | +364 | 0 | 0 | +3 | −30 | −27 | +337 |
| 2026/8/10 | 33.60 | +1.51% | +153 | 0 | 0 | +2 | −14 | −12 | +141 |
| 2026/8/7 | 33.10 | −3.36% | −31 | 0 | 0 | +5 | −61 | −56 | −87 |
| 2026/8/6 | 34.25 | +1.63% | +510 | 0 | 0 | −5 | −7 | −12 | +498 |
| 2026/8/5 | 33.70 | +1.51% | +2,224 | 0 | 0 | 0 | +14 | +14 | +2,237 |
| 2026/8/4 | 33.20 | +3.75% | −217 | 0 | 0 | −25 | +76 | +51 | −166 |
| 2026/8/3 | 32.00 | +8.84% | +2,045 | 0 | 0 | −195 | +165 | −30 | +2,015 |
| 2026/7/31 | 29.40 | +9.29% | −3,745 | 0 | 0 | +158 | 0 | +158 | −3,586 |
| 2026/7/30 | 26.90 | −2.54% | −749 | 0 | 0 | −99 | +15 | −84 | −833 |
| 2026/7/29 | 27.60 | −8.00% | −2,629 | 0 | 0 | −11 | −272 | −283 | −2,912 |
| 2026/7/28 | 30.00 | −7.55% | −4 | 0 | 0 | +122 | −207 | −85 | −89 |
| 2026/7/27 | 32.45 | −1.37% | −704 | 0 | 0 | +28 | −58 | −30 | −733 |
| 2026/7/24 | 32.90 | −5.19% | −2,528 | 0 | 0 | −1 | −68 | −69 | −2,597 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/20 | 137 | 127 | 15,217 | +10 | 3 | 4 | 51 | −1 | 0 |
| 2026/10/19 | 137 | 105 | 15,207 | +31 | 2 | 11 | 52 | −9 | 2 |
| 2026/10/16 | 92 | 137 | 15,176 | −48 | 2 | 1 | 61 | +1 | 0 |
| 2026/10/15 | 474 | 231 | 15,224 | +233 | 5 | 2 | 60 | +3 | 2 |
| 2026/10/14 | 188 | 210 | 14,991 | −27 | 3 | 2 | 57 | +1 | 1 |
| 2026/10/13 | 304 | 276 | 15,018 | +24 | 1 | 14 | 56 | −13 | 2 |
| 2026/10/12 | 230 | 208 | 14,994 | +20 | 0 | 4 | 69 | −4 | 2 |
| 2026/10/8 | 532 | 150 | 14,974 | +378 | 0 | 30 | 73 | −30 | 2 |
| 2026/10/7 | 1,051 | 633 | 14,596 | +384 | 32 | 18 | 103 | +13 | 13 |
| 2026/10/6 | 146 | 188 | 14,212 | −42 | 0 | 7 | 90 | −7 | 4 |
| 2026/10/5 | 263 | 136 | 14,254 | +127 | 4 | 5 | 97 | −1 | 0 |
| 2026/10/2 | 151 | 320 | 14,127 | −170 | 5 | 0 | 98 | +5 | 2 |
| 2026/10/1 | 236 | 285 | 14,297 | −49 | 1 | 6 | 93 | −5 | 0 |
| 2026/9/30 | 233 | 599 | 14,346 | −371 | 15 | 0 | 98 | +15 | 10 |
| 2026/9/29 | 200 | 399 | 14,717 | −199 | 9 | 2 | 83 | +7 | 3 |
| 2026/9/24 | 311 | 303 | 14,916 | −7 | 6 | 2 | 76 | +4 | 2 |
| 2026/9/23 | 540 | 324 | 14,923 | +214 | 2 | 0 | 72 | +2 | 10 |
| 2026/9/22 | 507 | 627 | 14,709 | −120 | 2 | 45 | 70 | −44 | 4 |
| 2026/9/21 | 1,608 | 1,120 | 14,829 | +488 | 45 | 3 | 114 | +42 | 18 |
| 2026/9/18 | 840 | 610 | 14,341 | +230 | 9 | 22 | 72 | −13 | 8 |
| 2026/9/17 | 467 | 270 | 14,111 | +197 | 4 | 10 | 85 | −6 | 5 |
| 2026/9/16 | 147 | 64 | 13,914 | +78 | 4 | 2 | 91 | +2 | 2 |
| 2026/9/15 | 59 | 125 | 13,836 | −66 | 11 | 4 | 89 | +7 | 0 |
| 2026/9/14 | 54 | 145 | 13,902 | −91 | 16 | 9 | 82 | +7 | 0 |
| 2026/9/11 | 127 | 120 | 13,993 | −12 | 25 | 12 | 75 | +13 | 1 |
| 2026/9/10 | 229 | 42 | 14,005 | +186 | 2 | 31 | 62 | −29 | 0 |
| 2026/9/9 | 50 | 95 | 13,819 | −47 | 6 | 13 | 91 | −7 | 0 |
| 2026/9/8 | 607 | 142 | 13,866 | +464 | 8 | 14 | 98 | −6 | 4 |
| 2026/9/7 | 202 | 137 | 13,402 | +63 | 0 | 4 | 104 | −4 | 0 |
| 2026/9/4 | 69 | 126 | 13,339 | −70 | 8 | 13 | 108 | −5 | 1 |
| 2026/9/3 | 253 | 132 | 13,409 | +119 | 21 | 7 | 113 | +14 | 1 |
| 2026/9/2 | 138 | 86 | 13,290 | +48 | 3 | 5 | 99 | −2 | 5 |
| 2026/9/1 | 82 | 403 | 13,242 | −332 | 7 | 0 | 101 | +7 | 2 |
| 2026/8/31 | 499 | 253 | 13,574 | +246 | 4 | 18 | 94 | −14 | 3 |
| 2026/8/28 | 494 | 519 | 13,328 | −51 | 12 | 2 | 108 | +7 | 5 |
| 2026/8/27 | 371 | 170 | 13,379 | +201 | 0 | 9 | 101 | −9 | 5 |
| 2026/8/26 | 224 | 228 | 13,178 | −8 | 17 | 8 | 110 | +9 | 4 |
| 2026/8/25 | 296 | 115 | 13,186 | +180 | 13 | 52 | 101 | −39 | 7 |
| 2026/8/24 | 535 | 501 | 13,006 | +34 | 25 | 5 | 140 | +20 | 4 |
| 2026/8/21 | 241 | 36 | 12,972 | +204 | 2 | 31 | 120 | −29 | 3 |
| 2026/8/20 | 186 | 203 | 12,768 | −19 | 3 | 11 | 149 | −8 | 2 |
| 2026/8/19 | 209 | 466 | 12,787 | −258 | 13 | 24 | 157 | −11 | 6 |
| 2026/8/18 | 292 | 297 | 13,045 | −15 | 25 | 223 | 168 | −198 | 2 |
| 2026/8/17 | 326 | 123 | 13,060 | +203 | 1 | 35 | 366 | −34 | 9 |
| 2026/8/14 | 303 | 583 | 12,857 | −283 | 236 | 7 | 400 | +229 | 8 |
| 2026/8/13 | 602 | 272 | 13,140 | +325 | 16 | 6 | 171 | +10 | 9 |
| 2026/8/12 | 198 | 286 | 12,815 | −92 | 16 | 5 | 161 | +11 | 2 |
| 2026/8/11 | 288 | 269 | 12,907 | +19 | 4 | 8 | 150 | −4 | 2 |
| 2026/8/10 | 407 | 287 | 12,888 | +120 | 5 | 7 | 154 | −2 | 1 |
| 2026/8/7 | 442 | 286 | 12,768 | +154 | 8 | 26 | 156 | −19 | 14 |
| 2026/8/6 | 494 | 320 | 12,614 | +173 | 37 | 32 | 175 | +4 | 8 |
| 2026/8/5 | 406 | 685 | 12,441 | −287 | 33 | 39 | 171 | −6 | 15 |
| 2026/8/4 | 718 | 1,000 | 12,728 | −288 | 50 | 12 | 177 | +38 | 39 |
| 2026/8/3 | 828 | 810 | 13,016 | +17 | 70 | 13 | 139 | +56 | 7 |
| 2026/7/31 | 978 | 613 | 12,999 | +346 | 21 | 29 | 83 | −8 | 31 |
| 2026/7/30 | 601 | 468 | 12,653 | +120 | 17 | 79 | 91 | −62 | 20 |
| 2026/7/29 | 609 | 1,709 | 12,533 | −1,232 | 91 | 43 | 153 | +47 | 17 |
| 2026/7/28 | 374 | 1,078 | 13,765 | −718 | 34 | 64 | 106 | −33 | 11 |
| 2026/7/27 | 236 | 345 | 14,483 | −114 | 20 | 35 | 139 | −15 | 11 |
| 2026/7/24 | 380 | 223 | 14,597 | +155 | 27 | 42 | 154 | −15 | 12 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/20 | 590 | 160 | 0 | 20,686 | +430 | 1,515 |
| 2026/10/19 | 831 | 312 | 0 | 20,256 | +519 | 1,537 |
| 2026/10/16 | 390 | 87 | 0 | 19,737 | +303 | 1,535 |
| 2026/10/15 | 1,545 | 129 | 0 | 19,434 | +1,416 | 1,552 |
| 2026/10/14 | 77 | 48 | 0 | 18,018 | +29 | 1,546 |
| 2026/10/13 | 391 | 66 | 0 | 17,989 | +325 | 1,612 |
| 2026/10/12 | 246 | 615 | 0 | 17,664 | −369 | 1,618 |
| 2026/10/8 | 361 | 491 | 0 | 18,033 | −130 | 1,626 |
| 2026/10/7 | 131 | 2,191 | 0 | 18,163 | −2,060 | 1,650 |
| 2026/10/6 | 88 | 602 | 0 | 20,223 | −514 | 1,608 |
| 2026/10/5 | 466 | 518 | 0 | 20,737 | −52 | 1,609 |
| 2026/10/2 | 93 | 859 | 0 | 20,789 | −766 | 1,603 |
| 2026/10/1 | 119 | 294 | 0 | 21,555 | −175 | 1,610 |
| 2026/9/30 | 41 | 212 | 0 | 21,730 | −171 | 1,630 |
| 2026/9/29 | 49 | 638 | 0 | 21,901 | −589 | 1,616 |
| 2026/9/24 | 308 | 15 | 0 | 22,490 | +293 | 1,640 |
| 2026/9/23 | 785 | 133 | 0 | 22,197 | +652 | 1,666 |
| 2026/9/22 | 165 | 2 | 0 | 21,545 | +163 | 1,615 |
| 2026/9/21 | 1,400 | 93 | 0 | 21,382 | +1,307 | 1,570 |
| 2026/9/18 | 585 | 0 | 0 | 20,075 | +585 | 1,400 |
| 2026/9/17 | 460 | 0 | 0 | 19,490 | +460 | 1,350 |
| 2026/9/16 | 57 | 40 | 0 | 19,030 | +17 | 1,356 |
| 2026/9/15 | 55 | 568 | 0 | 19,013 | −513 | 1,457 |
| 2026/9/14 | 37 | 42 | 0 | 19,526 | −5 | 1,609 |
| 2026/9/11 | 83 | 401 | 0 | 19,531 | −318 | 1,712 |
| 2026/9/10 | 383 | 43 | 0 | 19,849 | +340 | 1,820 |
| 2026/9/9 | 160 | 194 | 0 | 19,509 | −34 | 1,892 |
| 2026/9/8 | 326 | 117 | 0 | 19,543 | +209 | 2,000 |
| 2026/9/7 | 143 | 191 | 0 | 19,334 | −48 | 2,034 |
| 2026/9/4 | 89 | 110 | 0 | 19,382 | −21 | 2,073 |
| 2026/9/3 | 605 | 78 | 0 | 19,403 | +527 | 2,127 |
| 2026/9/2 | 188 | 342 | 0 | 18,876 | −154 | 2,237 |
| 2026/9/1 | 12 | 388 | 0 | 19,030 | −376 | 2,397 |
| 2026/8/31 | 1,030 | 26 | 0 | 19,406 | +1,004 | 2,474 |
| 2026/8/28 | 301 | 430 | 0 | 18,402 | −129 | 2,543 |
| 2026/8/27 | 503 | 37 | 0 | 18,531 | +466 | 2,599 |
| 2026/8/26 | 82 | 1,169 | 0 | 18,065 | −1,087 | 2,672 |
| 2026/8/25 | 943 | 258 | 0 | 19,152 | +685 | 2,838 |
| 2026/8/24 | 319 | 66 | 0 | 18,467 | +253 | 2,983 |
| 2026/8/21 | 482 | 520 | 0 | 18,214 | −38 | 3,175 |
| 2026/8/20 | 555 | 98 | 0 | 18,252 | +457 | 3,595 |
| 2026/8/19 | 294 | 200 | 0 | 17,795 | +94 | 4,061 |
| 2026/8/18 | 138 | 1,848 | 0 | 17,701 | −1,710 | 4,607 |
| 2026/8/17 | 54 | 549 | 0 | 19,411 | −495 | 4,862 |
| 2026/8/14 | 25 | 78 | 0 | 19,906 | −53 | 4,907 |
| 2026/8/13 | 7 | 65 | 0 | 19,959 | −58 | 4,976 |
| 2026/8/12 | 9 | 42 | 0 | 20,017 | −33 | 5,075 |
| 2026/8/11 | 10 | 74 | 0 | 20,050 | −64 | 5,200 |
| 2026/8/10 | 177 | 429 | 0 | 20,114 | −252 | 5,406 |
| 2026/8/7 | 90 | 461 | 0 | 20,366 | −371 | 5,791 |
| 2026/8/6 | 1,118 | 212 | 0 | 20,737 | +906 | 6,128 |
| 2026/8/5 | 159 | 534 | 0 | 19,831 | −375 | 6,850 |
| 2026/8/4 | 1,430 | 38 | 0 | 20,206 | +1,392 | 7,564 |
| 2026/8/3 | 268 | 357 | 0 | 18,814 | −89 | 7,895 |
| 2026/7/31 | 1,691 | 141 | 0 | 18,903 | +1,550 | 8,026 |
| 2026/7/30 | 1,355 | 46 | 0 | 17,353 | +1,309 | 7,948 |
| 2026/7/29 | 1,570 | 122 | 0 | 16,044 | +1,448 | 7,964 |
| 2026/7/28 | 745 | 71 | 0 | 14,596 | +674 | 7,967 |
| 2026/7/27 | 1,201 | 153 | 0 | 13,922 | +1,048 | 7,992 |
| 2026/7/24 | 1,188 | 474 | 0 | 12,874 | +714 | 8,041 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/20 | 48,823 | −63 | 12.84% | 331,279 | 380,102 | 100.00% |
| 2026/10/19 | 48,886 | −833 | 12.86% | 331,216 | 380,102 | 100.00% |
| 2026/10/16 | 49,720 | +367 | 13.08% | 330,382 | 380,102 | 100.00% |
| 2026/10/15 | 49,353 | −2,003 | 12.98% | 330,749 | 380,102 | 100.00% |
| 2026/10/14 | 51,356 | +976 | 13.51% | 328,746 | 380,102 | 100.00% |
| 2026/10/13 | 50,380 | −700 | 13.25% | 329,722 | 380,102 | 100.00% |
| 2026/10/12 | 51,080 | −306 | 13.43% | 329,022 | 380,102 | 100.00% |
| 2026/10/8 | 51,386 | −1,828 | 13.51% | 328,717 | 380,102 | 100.00% |
| 2026/10/7 | 53,213 | −728 | 13.99% | 326,889 | 380,102 | 100.00% |
| 2026/10/6 | 53,942 | +724 | 14.19% | 326,161 | 380,102 | 100.00% |
| 2026/10/5 | 53,217 | −285 | 14.00% | 326,885 | 380,102 | 100.00% |
| 2026/10/2 | 53,502 | +400 | 14.07% | 326,601 | 380,102 | 100.00% |
| 2026/10/1 | 53,102 | −329 | 13.97% | 327,001 | 380,102 | 100.00% |
| 2026/9/30 | 53,431 | +2,288 | 14.05% | 326,672 | 380,102 | 100.00% |
| 2026/9/29 | 51,143 | +798 | 13.45% | 328,960 | 380,102 | 100.00% |
| 2026/9/24 | 50,344 | +566 | 13.24% | 329,758 | 380,102 | 100.00% |
| 2026/9/23 | 49,778 | −1,870 | 13.09% | 330,324 | 380,102 | 100.00% |
| 2026/9/22 | 51,648 | +45 | 13.58% | 328,454 | 380,102 | 100.00% |
| 2026/9/21 | 51,603 | −942 | 13.57% | 328,499 | 380,102 | 100.00% |
| 2026/9/18 | 52,545 | −1,128 | 13.82% | 327,557 | 380,102 | 100.00% |
| 2026/9/17 | 53,673 | −1,422 | 14.12% | 326,429 | 380,102 | 100.00% |
| 2026/9/16 | 55,095 | +116 | 14.49% | 325,007 | 380,102 | 100.00% |
| 2026/9/15 | 54,979 | −147 | 14.46% | 325,124 | 380,102 | 100.00% |
| 2026/9/14 | 55,126 | −16 | 14.50% | 324,977 | 380,102 | 100.00% |
| 2026/9/11 | 55,141 | −292 | 14.50% | 324,961 | 380,102 | 100.00% |
| 2026/9/10 | 55,434 | −765 | 14.58% | 324,669 | 380,102 | 100.00% |
| 2026/9/9 | 56,199 | +1,220 | 14.78% | 323,903 | 380,102 | 100.00% |
| 2026/9/8 | 54,979 | −1,521 | 14.46% | 325,123 | 380,102 | 100.00% |
| 2026/9/7 | 56,500 | −71 | 14.86% | 323,602 | 380,102 | 100.00% |
| 2026/9/4 | 56,571 | +723 | 14.88% | 323,531 | 380,102 | 100.00% |
| 2026/9/3 | 55,848 | −1,176 | 14.69% | 324,255 | 380,102 | 100.00% |
| 2026/9/2 | 57,024 | −402 | 15.00% | 323,079 | 380,102 | 100.00% |
| 2026/9/1 | 57,426 | +1,559 | 15.10% | 322,677 | 380,102 | 100.00% |
| 2026/8/31 | 55,867 | −1,345 | 14.69% | 324,236 | 380,102 | 100.00% |
| 2026/8/28 | 57,212 | +1,004 | 15.05% | 322,891 | 380,102 | 100.00% |
| 2026/8/27 | 56,208 | −380 | 14.78% | 323,895 | 380,102 | 100.00% |
| 2026/8/26 | 56,588 | +430 | 14.88% | 323,515 | 380,102 | 100.00% |
| 2026/8/25 | 56,158 | −2,416 | 14.77% | 323,944 | 380,102 | 100.00% |
| 2026/8/24 | 58,574 | +1,316 | 15.41% | 321,528 | 380,102 | 100.00% |
| 2026/8/21 | 57,259 | −46 | 15.06% | 322,844 | 380,102 | 100.00% |
| 2026/8/20 | 57,305 | −159 | 15.07% | 322,798 | 380,102 | 100.00% |
| 2026/8/19 | 57,463 | +431 | 15.11% | 322,639 | 380,102 | 100.00% |
| 2026/8/18 | 57,032 | −1,991 | 15.00% | 323,070 | 380,102 | 100.00% |
| 2026/8/17 | 59,023 | −920 | 15.52% | 321,079 | 380,102 | 100.00% |
| 2026/8/14 | 59,943 | +780 | 15.77% | 320,159 | 380,102 | 100.00% |
| 2026/8/13 | 59,163 | +424 | 15.56% | 320,939 | 380,102 | 100.00% |
| 2026/8/12 | 58,739 | +583 | 15.45% | 321,363 | 380,102 | 100.00% |
| 2026/8/11 | 58,156 | +331 | 15.30% | 321,946 | 380,102 | 100.00% |
| 2026/8/10 | 57,825 | +19 | 15.21% | 322,277 | 380,102 | 100.00% |
| 2026/8/7 | 57,806 | −128 | 15.20% | 322,296 | 380,102 | 100.00% |
| 2026/8/6 | 57,934 | +431 | 15.24% | 322,168 | 380,102 | 100.00% |
| 2026/8/5 | 57,504 | +1,668 | 15.12% | 322,599 | 380,102 | 100.00% |
| 2026/8/4 | 55,836 | +423 | 14.68% | 324,266 | 380,102 | 100.00% |
| 2026/8/3 | 55,413 | +2,257 | 14.57% | 324,689 | 380,102 | 100.00% |
| 2026/7/31 | 53,156 | −2,459 | 13.98% | 326,946 | 380,102 | 100.00% |
| 2026/7/30 | 55,615 | −103 | 14.63% | 324,487 | 380,102 | 100.00% |
| 2026/7/29 | 55,719 | −1,625 | 14.65% | 324,384 | 380,102 | 100.00% |
| 2026/7/28 | 57,343 | +182 | 15.08% | 322,759 | 380,102 | 100.00% |
| 2026/7/27 | 57,161 | −716 | 15.03% | 322,941 | 380,102 | 100.00% |
| 2026/7/24 | 57,877 | −2,599 | 15.22% | 322,226 | 380,102 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。