台光電子材料股份有限公司
ELITE MATERIAL CO., LTD.
- 成立日期
- 1992/3/24
- 上市日期
- 1998/11/27
- 董事長
- 董定宇
- 總經理
- 董定宇
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 35.8 億元
主要經營業務
銅箔基板、黏合片、多層壓合板
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 電子零組件業
- 收盤(2026/10/19)
- 5,125.00 −40.00(−0.77%)
- 市值
- 1.84 兆元
- 本益比
- 80.14 倍
- 股價淨值比
- 31.48 倍
- 殖利率
- 0.49%
全球無鹵素銅箔基板龍頭,供應 AI 伺服器與高速交換器材料
備註:受惠於AI伺服器成長力道
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −994
- 投信近 60 日(張)
- −3,490
- 自營商近 60 日(張)
- +809
- 三大法人近 60 日(張)
- −3,674
- 外資持股比率
- 43.33%
- 60 日來 −0.30 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 5,125.00 | −0.77% | +17 | 0 | +15 | −94 | −17 | −111 | −79 |
| 2026/10/16 | 5,165.00 | +0.88% | +196 | 0 | −185 | −32 | −41 | −73 | −62 |
| 2026/10/15 | 5,120.00 | −7.25% | −962 | 0 | +268 | −90 | +152 | +62 | −633 |
| 2026/10/14 | 5,520.00 | −0.45% | −107 | 0 | +140 | −19 | −7 | −26 | +7 |
| 2026/10/13 | 5,545.00 | −9.84% | −927 | 0 | −264 | +28 | +43 | +70 | −1,121 |
| 2026/10/12 | 6,150.00 | +2.50% | −6 | 0 | +136 | +47 | +38 | +85 | +215 |
| 2026/10/8 | 6,000.00 | +0.84% | −17 | 0 | +60 | −9 | 0 | −10 | +33 |
| 2026/10/7 | 5,950.00 | −0.75% | +389 | 0 | +39 | +12 | −4 | +8 | +435 |
| 2026/10/6 | 5,995.00 | +5.18% | +655 | 0 | +595 | +99 | −130 | −31 | +1,219 |
| 2026/10/5 | 5,700.00 | +9.93% | −100 | 0 | −17 | −5 | +141 | +136 | +20 |
| 2026/10/2 | 5,185.00 | +4.22% | +2 | 0 | +134 | +22 | +11 | +33 | +169 |
| 2026/10/1 | 4,975.00 | +0.81% | −202 | 0 | −66 | +2 | +7 | +9 | −259 |
| 2026/9/30 | 4,935.00 | +0.30% | −162 | 0 | +163 | −14 | +10 | −4 | −3 |
| 2026/9/29 | 4,920.00 | −2.57% | −282 | 0 | −188 | −29 | +20 | −9 | −479 |
| 2026/9/24 | 5,050.00 | +0.60% | +28 | 0 | −405 | +64 | +13 | +77 | −300 |
| 2026/9/23 | 5,020.00 | +3.29% | −188 | 0 | −30 | +20 | +10 | +30 | −188 |
| 2026/9/22 | 4,860.00 | −0.72% | +331 | 0 | −654 | +56 | −6 | +50 | −273 |
| 2026/9/21 | 4,895.00 | +0.10% | +370 | 0 | −772 | +93 | −2 | +91 | −311 |
| 2026/9/18 | 4,890.00 | +4.15% | +316 | 0 | −580 | +58 | 0 | +58 | −207 |
| 2026/9/17 | 4,695.00 | −7.67% | +275 | 0 | −743 | +150 | +144 | +294 | −174 |
| 2026/9/16 | 5,085.00 | −0.59% | +68 | 0 | −147 | −69 | −6 | −75 | −154 |
| 2026/9/15 | 5,115.00 | −4.30% | −177 | 0 | −99 | −13 | +11 | −2 | −278 |
| 2026/9/14 | 5,345.00 | −0.37% | +200 | 0 | −183 | −10 | −17 | −28 | −11 |
| 2026/9/11 | 5,365.00 | −0.19% | −23 | 0 | +111 | −23 | +4 | −19 | +69 |
| 2026/9/10 | 5,375.00 | 0.00% | −48 | 0 | −93 | −4 | −1 | −5 | −146 |
| 2026/9/9 | 5,375.00 | +0.66% | +174 | 0 | −162 | −31 | −6 | −37 | −25 |
| 2026/9/8 | 5,340.00 | −2.82% | −177 | 0 | −12 | −24 | −37 | −61 | −250 |
| 2026/9/7 | 5,495.00 | +1.48% | +131 | 0 | +31 | −9 | −9 | −17 | +145 |
| 2026/9/4 | 5,415.00 | +2.36% | −21 | 0 | −208 | +3 | +6 | +9 | −220 |
| 2026/9/3 | 5,290.00 | −2.85% | −152 | 0 | −99 | −4 | −10 | −14 | −265 |
| 2026/9/2 | 5,445.00 | −3.46% | −216 | 0 | −120 | +7 | +7 | +13 | −322 |
| 2026/9/1 | 5,640.00 | +2.83% | −189 | 0 | +113 | +15 | 0 | +15 | −61 |
| 2026/8/31 | 5,485.00 | −0.09% | +152 | 0 | −188 | +1 | +16 | +17 | −20 |
| 2026/8/28 | 5,490.00 | – | +45 | 0 | −171 | +1 | −26 | −25 | −151 |
| 2026/8/27 | 5,500.00 | −6.70% | −215 | 0 | −315 | +58 | +35 | +93 | −438 |
| 2026/8/26 | 5,895.00 | +5.36% | +52 | 0 | +44 | +7 | −27 | −21 | +75 |
| 2026/8/25 | 5,595.00 | +3.04% | +19 | 0 | −147 | +41 | +29 | +69 | −60 |
| 2026/8/24 | 5,430.00 | −4.40% | +148 | 0 | −195 | +17 | +25 | +41 | −7 |
| 2026/8/21 | 5,680.00 | −5.10% | +379 | 0 | −409 | +13 | +66 | +80 | +50 |
| 2026/8/20 | 5,985.00 | +1.79% | +576 | 0 | +45 | −5 | +12 | +7 | +628 |
| 2026/8/19 | 5,880.00 | −5.24% | +76 | 0 | −191 | +16 | −32 | −17 | −131 |
| 2026/8/18 | 6,205.00 | −2.28% | +428 | 0 | −167 | +12 | +2 | +14 | +275 |
| 2026/8/17 | 6,350.00 | +3.00% | +141 | 0 | +2 | +63 | +45 | +108 | +251 |
| 2026/8/14 | 6,165.00 | +8.35% | +595 | 0 | +170 | −19 | −10 | −29 | +736 |
| 2026/8/13 | 5,690.00 | −0.70% | −52 | 0 | −15 | −2 | −4 | −6 | −73 |
| 2026/8/12 | 5,730.00 | +3.52% | +306 | 0 | +57 | +7 | −4 | +4 | +366 |
| 2026/8/11 | 5,535.00 | +4.63% | +260 | 0 | +118 | −9 | −2 | −11 | +368 |
| 2026/8/10 | 5,290.00 | +0.95% | +3 | 0 | +124 | +8 | −6 | +2 | +130 |
| 2026/8/7 | 5,240.00 | −1.23% | −39 | 0 | −9 | −12 | +11 | −1 | −50 |
| 2026/8/6 | 5,305.00 | +1.14% | −21 | 0 | +103 | −28 | +4 | −25 | +57 |
| 2026/8/5 | 5,245.00 | +2.04% | +101 | 0 | −97 | −21 | −13 | −33 | −29 |
| 2026/8/4 | 5,140.00 | +3.21% | −2 | 0 | +157 | −57 | −14 | −71 | +84 |
| 2026/8/3 | 4,980.00 | +4.95% | −1,385 | 0 | +488 | −6 | −70 | −76 | −973 |
| 2026/7/31 | 4,745.00 | +9.97% | −442 | 0 | −5 | +26 | +2 | +28 | −419 |
| 2026/7/30 | 4,315.00 | +5.24% | −970 | 0 | +348 | +21 | +10 | +30 | −592 |
| 2026/7/29 | 4,100.00 | −7.03% | +50 | 0 | +6 | −21 | +38 | +16 | +73 |
| 2026/7/28 | 4,410.00 | −8.41% | −12 | 0 | −39 | −21 | +72 | +52 | +1 |
| 2026/7/27 | 4,815.00 | +1.26% | −27 | 0 | −24 | +3 | −1 | +1 | −50 |
| 2026/7/24 | 4,755.00 | −6.67% | −314 | 0 | +7 | +1 | +18 | +20 | −287 |
| 2026/7/23 | 5,095.00 | −0.59% | −42 | 0 | +40 | +13 | +11 | +24 | +22 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 68 | 64 | 2,907 | +4 | 3 | 2 | 7 | +1 | 0 |
| 2026/10/16 | 133 | 71 | 2,903 | +59 | 4 | 0 | 6 | +4 | 2 |
| 2026/10/15 | 241 | 185 | 2,844 | +55 | 0 | 1 | 2 | −1 | 3 |
| 2026/10/14 | 128 | 84 | 2,789 | +43 | 0 | 3 | 3 | −3 | 0 |
| 2026/10/13 | 445 | 218 | 2,746 | +226 | 3 | 7 | 6 | −4 | 0 |
| 2026/10/12 | 180 | 77 | 2,520 | +103 | 2 | 1 | 10 | +1 | 2 |
| 2026/10/8 | 104 | 100 | 2,417 | +3 | 2 | 2 | 9 | 0 | 1 |
| 2026/10/7 | 237 | 285 | 2,414 | −71 | 0 | 1 | 9 | −1 | 1 |
| 2026/10/6 | 225 | 231 | 2,485 | −8 | 3 | 13 | 10 | −10 | 2 |
| 2026/10/5 | 125 | 162 | 2,493 | −37 | 5 | 0 | 20 | +5 | 0 |
| 2026/10/2 | 136 | 113 | 2,530 | +20 | 2 | 0 | 15 | +2 | 0 |
| 2026/10/1 | 52 | 43 | 2,510 | +7 | 0 | 1 | 13 | −1 | 0 |
| 2026/9/30 | 40 | 31 | 2,503 | +9 | 8 | 1 | 14 | +7 | 1 |
| 2026/9/29 | 122 | 14 | 2,494 | +107 | 5 | 0 | 7 | +5 | 0 |
| 2026/9/24 | 116 | 60 | 2,387 | +53 | 0 | 0 | 2 | 0 | 1 |
| 2026/9/23 | 100 | 104 | 2,334 | −5 | 0 | 23 | 2 | −23 | 1 |
| 2026/9/22 | 88 | 51 | 2,339 | +32 | 0 | 0 | 25 | 0 | 0 |
| 2026/9/21 | 63 | 58 | 2,307 | +4 | 1 | 2 | 25 | −1 | 1 |
| 2026/9/18 | 121 | 160 | 2,303 | −40 | 2 | 4 | 26 | −2 | 0 |
| 2026/9/17 | 397 | 125 | 2,343 | +266 | 26 | 2 | 28 | +24 | 3 |
| 2026/9/16 | 36 | 19 | 2,077 | +17 | 1 | 1 | 4 | 0 | 0 |
| 2026/9/15 | 65 | 80 | 2,060 | −16 | 2 | 0 | 4 | +2 | 0 |
| 2026/9/14 | 13 | 35 | 2,076 | −22 | 1 | 3 | 2 | −2 | 0 |
| 2026/9/11 | 38 | 48 | 2,098 | −10 | 3 | 0 | 4 | +3 | 0 |
| 2026/9/10 | 33 | 20 | 2,108 | +13 | 0 | 0 | 1 | 0 | 1 |
| 2026/9/9 | 74 | 62 | 2,095 | +12 | 0 | 1 | 1 | −1 | 0 |
| 2026/9/8 | 67 | 56 | 2,083 | +10 | 1 | 0 | 2 | +1 | 1 |
| 2026/9/7 | 62 | 119 | 2,073 | −64 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/4 | 135 | 53 | 2,137 | +82 | 1 | 0 | 1 | +1 | 1 |
| 2026/9/3 | 99 | 82 | 2,055 | +15 | 0 | 0 | 0 | 0 | 1 |
| 2026/9/2 | 79 | 50 | 2,040 | +29 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 126 | 73 | 2,011 | +53 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 77 | 55 | 1,958 | +21 | 0 | 0 | 0 | 0 | 3 |
| 2026/8/28 | 110 | 122 | 1,937 | −12 | 0 | 0 | 0 | 0 | 12 |
| 2026/8/27 | 249 | 129 | 1,949 | +120 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 150 | 76 | 1,829 | +74 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 126 | 50 | 1,755 | +69 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 58 | 246 | 1,686 | −188 | 0 | 57 | 0 | −58 | 0 |
| 2026/8/21 | 96 | 127 | 1,874 | −31 | 43 | 6 | 58 | +37 | 1 |
| 2026/8/20 | 76 | 55 | 1,905 | +21 | 0 | 6 | 21 | −6 | 9 |
| 2026/8/19 | 130 | 82 | 1,884 | +46 | 3 | 16 | 27 | −14 | 2 |
| 2026/8/18 | 57 | 102 | 1,838 | −45 | 5 | 6 | 41 | −1 | 0 |
| 2026/8/17 | 116 | 54 | 1,883 | +61 | 4 | 2 | 42 | +2 | 0 |
| 2026/8/14 | 106 | 172 | 1,822 | −71 | 9 | 6 | 40 | +3 | 0 |
| 2026/8/13 | 78 | 85 | 1,893 | −7 | 1 | 6 | 37 | −5 | 0 |
| 2026/8/12 | 68 | 142 | 1,900 | −74 | 13 | 0 | 42 | +13 | 0 |
| 2026/8/11 | 142 | 159 | 1,974 | −17 | 7 | 0 | 29 | +7 | 2 |
| 2026/8/10 | 69 | 84 | 1,991 | −15 | 2 | 0 | 22 | +2 | 0 |
| 2026/8/7 | 67 | 119 | 2,006 | −52 | 0 | 2 | 20 | −2 | 0 |
| 2026/8/6 | 57 | 94 | 2,058 | −37 | 1 | 2 | 22 | −1 | 0 |
| 2026/8/5 | 118 | 130 | 2,095 | −12 | 6 | 1 | 23 | +4 | 0 |
| 2026/8/4 | 96 | 183 | 2,107 | −88 | 0 | 1 | 19 | −1 | 1 |
| 2026/8/3 | 349 | 108 | 2,195 | +241 | 1 | 3 | 20 | −2 | 3 |
| 2026/7/31 | 282 | 24 | 1,954 | +257 | 5 | 1 | 22 | +4 | 0 |
| 2026/7/30 | 228 | 77 | 1,697 | +146 | 7 | 3 | 18 | +4 | 2 |
| 2026/7/29 | 97 | 156 | 1,551 | −59 | 4 | 17 | 14 | −13 | 2 |
| 2026/7/28 | 56 | 109 | 1,610 | −53 | 2 | 1 | 27 | +1 | 0 |
| 2026/7/27 | 51 | 36 | 1,663 | +15 | 0 | 7 | 26 | −7 | 0 |
| 2026/7/24 | 84 | 127 | 1,648 | −45 | 7 | 28 | 33 | −21 | 0 |
| 2026/7/23 | 72 | 99 | 1,693 | −28 | 0 | 5 | 54 | −5 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 24 | 0 | 760 | −24 | 725 |
| 2026/10/16 | 2 | 2 | 0 | 784 | 0 | 723 |
| 2026/10/15 | 61 | 4 | 0 | 784 | +57 | 713 |
| 2026/10/14 | 10 | 6 | 0 | 727 | +4 | 674 |
| 2026/10/13 | 92 | 2 | 0 | 723 | +90 | 670 |
| 2026/10/12 | 63 | 25 | 0 | 633 | +38 | 656 |
| 2026/10/8 | 1 | 9 | 0 | 595 | −8 | 652 |
| 2026/10/7 | 6 | 0 | 0 | 603 | +6 | 652 |
| 2026/10/6 | 56 | 0 | 0 | 597 | +56 | 640 |
| 2026/10/5 | 1 | 3 | 0 | 541 | −2 | 615 |
| 2026/10/2 | 6 | 2 | 0 | 543 | +4 | 627 |
| 2026/10/1 | 21 | 0 | 0 | 539 | +21 | 634 |
| 2026/9/30 | 38 | 1 | 0 | 518 | +37 | 641 |
| 2026/9/29 | 2 | 192 | 0 | 481 | −190 | 645 |
| 2026/9/24 | 172 | 29 | 0 | 671 | +143 | 653 |
| 2026/9/23 | 34 | 8 | 0 | 528 | +26 | 645 |
| 2026/9/22 | 12 | 6 | 0 | 502 | +6 | 637 |
| 2026/9/21 | 7 | 23 | 0 | 496 | −16 | 644 |
| 2026/9/18 | 0 | 4 | 0 | 512 | −4 | 640 |
| 2026/9/17 | 17 | 4 | 0 | 516 | +13 | 616 |
| 2026/9/16 | 40 | 27 | 0 | 503 | +13 | 576 |
| 2026/9/15 | 25 | 17 | 0 | 490 | +8 | 584 |
| 2026/9/14 | 20 | 0 | 0 | 482 | +20 | 598 |
| 2026/9/11 | 0 | 1 | 0 | 462 | −1 | 628 |
| 2026/9/10 | 2 | 1 | 0 | 463 | +1 | 631 |
| 2026/9/9 | 4 | 100 | 0 | 462 | −96 | 672 |
| 2026/9/8 | 4 | 1 | 0 | 558 | +3 | 689 |
| 2026/9/7 | 32 | 0 | 0 | 555 | +32 | 698 |
| 2026/9/4 | 1 | 0 | 0 | 523 | +1 | 698 |
| 2026/9/3 | 0 | 7 | 0 | 522 | −7 | 700 |
| 2026/9/2 | 0 | 4 | 0 | 529 | −4 | 699 |
| 2026/9/1 | 8 | 51 | 0 | 533 | −43 | 707 |
| 2026/8/31 | 1 | 0 | 0 | 576 | +1 | 718 |
| 2026/8/28 | 8 | 3 | 0 | 575 | +5 | 731 |
| 2026/8/27 | 31 | 20 | 0 | 570 | +11 | 743 |
| 2026/8/26 | 12 | 11 | 0 | 559 | +1 | 721 |
| 2026/8/25 | 19 | 8 | 0 | 558 | +11 | 716 |
| 2026/8/24 | 1 | 7 | 0 | 547 | −6 | 722 |
| 2026/8/21 | 12 | 54 | 0 | 553 | −42 | 723 |
| 2026/8/20 | 13 | 26 | 0 | 595 | −13 | 717 |
| 2026/8/19 | 7 | 23 | 0 | 608 | −16 | 718 |
| 2026/8/18 | 10 | 92 | 0 | 624 | −82 | 727 |
| 2026/8/17 | 22 | 8 | 0 | 706 | +14 | 742 |
| 2026/8/14 | 3 | 34 | 0 | 692 | −31 | 755 |
| 2026/8/13 | 53 | 34 | 0 | 723 | +19 | 735 |
| 2026/8/12 | 17 | 35 | 0 | 704 | −18 | 729 |
| 2026/8/11 | 27 | 2 | 0 | 722 | +25 | 725 |
| 2026/8/10 | 62 | 21 | 0 | 697 | +41 | 706 |
| 2026/8/7 | 22 | 0 | 0 | 656 | +22 | 700 |
| 2026/8/6 | 26 | 5 | 0 | 634 | +21 | 699 |
| 2026/8/5 | 37 | 13 | 0 | 613 | +24 | 698 |
| 2026/8/4 | 45 | 0 | 0 | 589 | +45 | 695 |
| 2026/8/3 | 59 | 12 | 0 | 544 | +47 | 686 |
| 2026/7/31 | 0 | 14 | 0 | 497 | −14 | 663 |
| 2026/7/30 | 22 | 6 | 0 | 511 | +16 | 674 |
| 2026/7/29 | 14 | 2 | 0 | 495 | +12 | 641 |
| 2026/7/28 | 3 | 39 | 0 | 483 | −36 | 628 |
| 2026/7/27 | 0 | 17 | 0 | 519 | −17 | 646 |
| 2026/7/24 | 70 | 129 | 0 | 536 | −59 | 660 |
| 2026/7/23 | 124 | 12 | 0 | 595 | +112 | 668 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 155,267 | +10 | 43.33% | 203,054 | 358,321 | 100.00% |
| 2026/10/16 | 155,257 | +172 | 43.32% | 203,064 | 358,321 | 100.00% |
| 2026/10/15 | 155,085 | −909 | 43.28% | 203,236 | 358,321 | 100.00% |
| 2026/10/14 | 155,994 | −124 | 43.53% | 202,327 | 358,321 | 100.00% |
| 2026/10/13 | 156,118 | −934 | 43.56% | 202,203 | 358,321 | 100.00% |
| 2026/10/12 | 157,052 | −5 | 43.83% | 201,269 | 358,321 | 100.00% |
| 2026/10/8 | 157,058 | −20 | 43.83% | 201,264 | 358,321 | 100.00% |
| 2026/10/7 | 157,077 | +387 | 43.83% | 201,244 | 358,321 | 100.00% |
| 2026/10/6 | 156,690 | +665 | 43.72% | 201,631 | 358,321 | 100.00% |
| 2026/10/5 | 156,025 | −107 | 43.54% | 202,296 | 358,321 | 100.00% |
| 2026/10/2 | 156,132 | −21 | 43.57% | 202,189 | 358,321 | 100.00% |
| 2026/10/1 | 156,153 | −202 | 43.57% | 202,168 | 358,321 | 100.00% |
| 2026/9/30 | 156,355 | −174 | 43.63% | 201,966 | 358,321 | 100.00% |
| 2026/9/29 | 156,529 | −517 | 43.68% | 201,792 | 358,321 | 100.00% |
| 2026/9/24 | 157,046 | +215 | 43.82% | 201,275 | 358,321 | 100.00% |
| 2026/9/23 | 156,831 | −191 | 43.76% | 201,490 | 358,321 | 100.00% |
| 2026/9/22 | 157,022 | +344 | 43.82% | 201,299 | 358,321 | 100.00% |
| 2026/9/21 | 156,678 | +376 | 43.72% | 201,643 | 358,321 | 100.00% |
| 2026/9/18 | 156,302 | +316 | 43.62% | 202,019 | 358,321 | 100.00% |
| 2026/9/17 | 155,986 | +301 | 43.53% | 202,335 | 358,321 | 100.00% |
| 2026/9/16 | 155,686 | +46 | 43.44% | 202,635 | 358,321 | 100.00% |
| 2026/9/15 | 155,640 | −170 | 43.43% | 202,681 | 358,321 | 100.00% |
| 2026/9/14 | 155,810 | +217 | 43.48% | 202,511 | 358,321 | 100.00% |
| 2026/9/11 | 155,593 | −23 | 43.42% | 202,728 | 358,321 | 100.00% |
| 2026/9/10 | 155,616 | −88 | 43.42% | 202,705 | 358,321 | 100.00% |
| 2026/9/9 | 155,704 | +175 | 43.45% | 202,617 | 358,321 | 100.00% |
| 2026/9/8 | 155,529 | −178 | 43.40% | 202,792 | 358,321 | 100.00% |
| 2026/9/7 | 155,708 | +146 | 43.45% | 202,613 | 358,321 | 100.00% |
| 2026/9/4 | 155,562 | −5 | 43.41% | 202,759 | 358,321 | 100.00% |
| 2026/9/3 | 155,567 | −89 | 43.41% | 202,755 | 358,321 | 100.00% |
| 2026/9/2 | 155,656 | −217 | 43.44% | 202,665 | 358,321 | 100.00% |
| 2026/9/1 | 155,872 | −271 | 43.50% | 202,449 | 358,321 | 100.00% |
| 2026/8/31 | 156,143 | +267 | 43.57% | 202,178 | 358,321 | 100.00% |
| 2026/8/28 | 155,876 | +25 | 43.50% | 202,445 | 358,321 | 100.00% |
| 2026/8/27 | 155,852 | −187 | 43.49% | 202,469 | 358,321 | 100.00% |
| 2026/8/26 | 156,039 | +54 | 43.54% | 202,282 | 358,321 | 100.00% |
| 2026/8/25 | 155,985 | +11 | 43.53% | 202,336 | 358,321 | 100.00% |
| 2026/8/24 | 155,974 | +145 | 43.52% | 202,347 | 358,321 | 100.00% |
| 2026/8/21 | 155,829 | +373 | 43.48% | 202,492 | 358,321 | 100.00% |
| 2026/8/20 | 155,456 | +578 | 43.38% | 202,865 | 358,321 | 100.00% |
| 2026/8/19 | 154,878 | +73 | 43.22% | 203,443 | 358,321 | 100.00% |
| 2026/8/18 | 154,805 | +354 | 43.20% | 203,516 | 358,321 | 100.00% |
| 2026/8/17 | 154,451 | +155 | 43.10% | 203,870 | 358,321 | 100.00% |
| 2026/8/14 | 154,297 | +604 | 43.06% | 204,024 | 358,321 | 100.00% |
| 2026/8/13 | 153,692 | −51 | 42.89% | 204,629 | 358,321 | 100.00% |
| 2026/8/12 | 153,743 | +294 | 42.90% | 204,578 | 358,321 | 100.00% |
| 2026/8/11 | 153,450 | +279 | 42.82% | 204,872 | 358,321 | 100.00% |
| 2026/8/10 | 153,170 | +41 | 42.74% | 205,151 | 358,321 | 100.00% |
| 2026/8/7 | 153,129 | −32 | 42.73% | 205,192 | 358,321 | 100.00% |
| 2026/8/6 | 153,161 | +1 | 42.74% | 205,160 | 358,321 | 100.00% |
| 2026/8/5 | 153,160 | +117 | 42.74% | 205,161 | 358,321 | 100.00% |
| 2026/8/4 | 153,044 | +9 | 42.71% | 205,277 | 358,321 | 100.00% |
| 2026/8/3 | 153,035 | −1,378 | 42.70% | 205,286 | 358,321 | 100.00% |
| 2026/7/31 | 154,413 | −456 | 43.09% | 203,909 | 358,321 | 100.00% |
| 2026/7/30 | 154,868 | −1,012 | 43.22% | 203,453 | 358,321 | 100.00% |
| 2026/7/29 | 155,880 | +10 | 43.50% | 202,441 | 358,321 | 100.00% |
| 2026/7/28 | 155,870 | −56 | 43.49% | 202,451 | 358,321 | 100.00% |
| 2026/7/27 | 155,926 | −35 | 43.51% | 202,395 | 358,321 | 100.00% |
| 2026/7/24 | 155,961 | −387 | 43.52% | 202,360 | 358,321 | 100.00% |
| 2026/7/23 | 156,348 | +58 | 43.63% | 201,973 | 358,321 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。