跳到主要內容

2427
市場
上市
產業
資訊服務業
收盤(2026/10/19)
22.20 −0.45(−1.99%)
市值
44.0 億元
本益比
15.63 倍
股價淨值比
1.26 倍
殖利率
3.15%

提供金融自動化設備、系統整合與維護服務

2026 年 9 月營收2.39 億元

年增
−27.74%
月增
−42.08%
累計年增
+4.34%
看月營收

資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
+2,203
投信近 60 日(張)
0
自營商近 60 日(張)
+5
三大法人近 60 日(張)
+2,208
外資持股比率
3.21%
60 日來 +0.65 個百分點

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/1922.20−1.99%−14000−60−6−146
2026/10/1622.65+2.03%+36400−140−14+350
2026/10/1522.20−0.22%+8900+210+21+110
2026/10/1422.25+0.23%−300000−3
2026/10/1322.20−0.67%+3200−30−3+29
2026/10/1222.35−2.40%−1600000−16
2026/10/822.90−0.22%+6100+10+1+62
2026/10/722.95+0.44%+9700−20−2+95
2026/10/622.85+0.22%+7200−30−3+69
2026/10/522.80−2.56%−16300000−163
2026/10/223.40+0.43%+13500+10+1+136
2026/10/123.30−0.21%+900+30+3+12
2026/9/3023.35+0.43%+37700000+377
2026/9/2923.25−0.64%+2100+10+1+22
2026/9/2423.40−0.43%+5400000+54
2026/9/2323.50−0.42%+12300000+123
2026/9/2223.60−0.84%+22400000+224
2026/9/2123.800.00%+900+20+2+11
2026/9/1823.80+2.15%+47500000+475
2026/9/1723.30−1.48%+23600+10+1+237
2026/9/1623.65−2.87%−74200−70−7−749
2026/9/1524.35+6.80%+12000+90+9+129
2026/9/1422.80+1.79%−48500−10−1−486
2026/9/1122.40−0.44%+20000000+200
2026/9/1022.50+0.90%+1700+20+2+19
2026/9/922.30+1.13%+8300−10−1+82
2026/9/822.05+1.15%−800−30−3−11
2026/9/721.80−1.80%−12500+10+1−124
2026/9/422.20+1.37%+11300000+113
2026/9/321.90−1.13%−5000000−50
2026/9/222.15−0.23%+4100000+41
2026/9/122.20−0.67%−9500+10+1−94
2026/8/3122.35−1.11%−2800000−28
2026/8/2822.60−1.09%+1600000+16
2026/8/2722.85+0.66%+12900000+129
2026/8/2622.70+1.11%+12800−20−2+126
2026/8/2522.45+1.35%+6100−10−1+60
2026/8/2422.15−0.67%+5000000+50
2026/8/2122.30+0.45%+11000000+110
2026/8/2022.20+1.14%+2800000+28
2026/8/1921.95−1.13%+6100+10+1+62
2026/8/1822.20−2.42%−11200000−112
2026/8/1722.75−0.44%+2500+10+1+26
2026/8/1422.85+5.06%+52400+70+7+531
2026/8/1321.750.00%−3400+10+1−33
2026/8/1221.75+0.23%+3600−150−15+21
2026/8/1121.70−0.91%−18300+110+11−172
2026/8/1021.90+0.46%+3400−40−4+30
2026/8/721.80−0.46%−15500+100+10−145
2026/8/621.90−2.23%−11400−10−1−115
2026/8/522.40–+300000+3
2026/8/423.05+1.10%+8300−70−7+76
2026/8/322.80+1.79%+3400−50−5+29
2026/7/3122.40+2.28%+7900+30+3+82
2026/7/3021.90−1.79%−500−50−5−10
2026/7/2922.30−1.98%+18900000+189
2026/7/2822.75−1.94%−2900000−29
2026/7/2723.200.00%+9600+20+2+98
2026/7/2423.200.00%+3000000+30
2026/7/2323.20−2.93%+2200+60+6+28

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/1946155,275+31028−20
2026/10/169645,244−564010+40
2026/10/1521225,300−100600
2026/10/141681275,301+4111600
2026/10/1352845,260−33016−30
2026/10/12461315,293−900119−110
2026/10/87275,383−201020+10
2026/10/721845,403−651019+10
2026/10/672135,468+5601618−160
2026/10/561455,412+1602234−220
2026/10/233225,396+1101656−220
2026/10/148305,385+1801278−120
2026/9/3043245,367+1901390−130
2026/9/298205,348−1501103−10
2026/9/2433405,363−3410104+10
2026/9/2325505,397−250010300
2026/9/22241205,422−960010300
2026/9/212442295,518+15104103+614
2026/9/181602185,503−5891197−212
2026/9/17931155,561−22669900
2026/9/162613165,583−55124899−3612
2026/9/154893425,638+147970135+9731
2026/9/143281505,491+1788038+81
2026/9/11572065,313−14918030+180
2026/9/1050155,462+3510012+100
2026/9/941155,427+26102+10
2026/9/87935,401+6600100
2026/9/72025,335+1800100
2026/9/4155,317−400100
2026/9/337455,321−13021−70
2026/9/21285,334+4028−110
2026/9/113125,330+1001900
2026/8/311115,329+10001900
2026/8/281495,319+51019+10
2026/8/27595,314−4001800
2026/8/264445,318−40001800
2026/8/25345,358−1001800
2026/8/243325,359−390918−90
2026/8/211255,398−24002700
2026/8/20445,422−101027+10
2026/8/191675,432+90626−60
2026/8/1887785,423+9003200
2026/8/1725195,414+601532−152
2026/8/14971355,408−3846047+465
2026/8/1349205,446+2600100
2026/8/121375,420+600100
2026/8/1171145,414+57031−30
2026/8/1032115,357+19004−50
2026/8/72375,338+1500900
2026/8/612315,323−34109+18
2026/8/541315,357−6808+822
2026/8/446725,363−2600000
2026/8/327365,389−1000000
2026/7/3122195,399+300000
2026/7/3015315,396−160110−110
2026/7/2942835,412−435511−20
2026/7/2872305,455+420213−20
2026/7/2715265,413−111215−10
2026/7/248155,424−70316−30
2026/7/23931335,431−410219−20

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/194724804,124−201276
2026/10/1605404,325−54274
2026/10/15312604,379+5272
2026/10/14333504,374−2269
2026/10/13344004,376−6265
2026/10/12692304,382+46264
2026/10/81210504,336−93261
2026/10/7420104,429−197261
2026/10/6444804,626−4260
2026/10/510014004,630−40254
2026/10/246304,670−59247
2026/10/11314704,729−134246
2026/9/30419804,863−194248
2026/9/29413105,057+10248
2026/9/24922005,047−211261
2026/9/231435905,258−345260
2026/9/22278105,603−54258
2026/9/211587405,657+84258
2026/9/18151405,573+1244
2026/9/17153005,572+153233
2026/9/161938005,419+113224
2026/9/1514724005,306−93193
2026/9/14126005,399+126147
2026/9/11512805,273+23126
2026/9/1021805,250+13121
2026/9/9113205,237−21123
2026/9/818005,258+18130
2026/9/78013205,240−52131
2026/9/43405,292−1131
2026/9/322605,293+16133
2026/9/242305,277−19138
2026/9/1735105,296+22144
2026/8/31129705,274−85147
2026/8/28228605,359−64154
2026/8/2714905,423−48167
2026/8/262922605,471−197175
2026/8/257405,668+3227
2026/8/246005,665+6255
2026/8/2102905,659−29304
2026/8/200005,6880322
2026/8/1910005,688+10358
2026/8/18656805,678−3416
2026/8/1775005,681+75528
2026/8/14443305,606+11674
2026/8/1348005,595+48701
2026/8/1243005,547+43701
2026/8/11127005,504+127704
2026/8/1063005,377+63701
2026/8/786005,314+86705
2026/8/606305,228−63705
2026/8/5301405,291+16708
2026/8/41405,275−3704
2026/8/325605,278+19702
2026/7/31105305,259−43704
2026/7/3032605,302−23710
2026/7/2961605,325−10715
2026/7/28336205,335−29711
2026/7/275005,364+5713
2026/7/24163805,359−22718
2026/7/2334505,381−42736

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/196,367−3413.21%191,633198,000100.00%
2026/10/166,708+3593.38%191,292198,000100.00%
2026/10/156,348+713.20%191,651198,000100.00%
2026/10/146,277+1013.17%191,722198,000100.00%
2026/10/136,176+213.11%191,823198,000100.00%
2026/10/126,155+283.10%191,844198,000100.00%
2026/10/86,127−333.09%191,873198,000100.00%
2026/10/76,160−743.11%191,839198,000100.00%
2026/10/66,235+543.14%191,765198,000100.00%
2026/10/56,180−1933.12%191,819198,000100.00%
2026/10/26,373+723.21%191,626198,000100.00%
2026/10/16,301−1923.18%191,698198,000100.00%
2026/9/306,494+2063.27%191,506198,000100.00%
2026/9/296,288+213.17%191,712198,000100.00%
2026/9/246,266−1583.16%191,733198,000100.00%
2026/9/236,424−2253.24%191,575198,000100.00%
2026/9/226,649+1683.35%191,350198,000100.00%
2026/9/216,481+223.27%191,518198,000100.00%
2026/9/186,460+4683.26%191,540198,000100.00%
2026/9/175,991+5003.02%192,009198,000100.00%
2026/9/165,491−6222.77%192,508198,000100.00%
2026/9/156,113+273.08%191,886198,000100.00%
2026/9/146,086−3593.07%191,913198,000100.00%
2026/9/116,445+2233.25%191,554198,000100.00%
2026/9/106,223+183.14%191,777198,000100.00%
2026/9/96,205+743.13%191,795198,000100.00%
2026/9/86,131−533.09%191,869198,000100.00%
2026/9/76,184−1143.12%191,816198,000100.00%
2026/9/46,298+1123.18%191,702198,000100.00%
2026/9/36,186−343.12%191,814198,000100.00%
2026/9/26,220+223.14%191,780198,000100.00%
2026/9/16,198−793.13%191,802198,000100.00%
2026/8/316,277−1153.17%191,723198,000100.00%
2026/8/286,392−403.22%191,608198,000100.00%
2026/8/276,432+813.24%191,568198,000100.00%
2026/8/266,351+373.20%191,649198,000100.00%
2026/8/256,314+683.18%191,686198,000100.00%
2026/8/246,246+563.15%191,754198,000100.00%
2026/8/216,190+813.12%191,810198,000100.00%
2026/8/206,109+243.08%191,891198,000100.00%
2026/8/196,085+713.07%191,915198,000100.00%
2026/8/186,014−833.03%191,986198,000100.00%
2026/8/176,096+1013.07%191,903198,000100.00%
2026/8/145,995+5413.02%192,004198,000100.00%
2026/8/135,455+142.75%192,545198,000100.00%
2026/8/125,441+792.74%192,559198,000100.00%
2026/8/115,362−912.70%192,638198,000100.00%
2026/8/105,453+972.75%192,547198,000100.00%
2026/8/75,356−512.70%192,644198,000100.00%
2026/8/65,407−1082.73%192,593198,000100.00%
2026/8/55,515+422.78%192,485198,000100.00%
2026/8/45,473+902.76%192,527198,000100.00%
2026/8/35,383+532.71%192,617198,000100.00%
2026/7/315,330+362.69%192,670198,000100.00%
2026/7/305,294−242.67%192,706198,000100.00%
2026/7/295,318+1742.68%192,682198,000100.00%
2026/7/285,144−592.59%192,856198,000100.00%
2026/7/275,203+1162.62%192,797198,000100.00%
2026/7/245,087+82.56%192,913198,000100.00%
2026/7/235,079−1902.56%192,921198,000100.00%

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。