三商電腦股份有限公司
MERCURIES DATA SYSTEMS LTD
- 成立日期
- 1976/12/9
- 上市日期
- 2000/9/11
- 董事長
- 陳翔中
- 總經理
- 陳翔中
- 簽證會計師事務所
- 立本台灣聯合會計師事務所
- 實收資本額
- 19.8 億元
主要經營業務
金融自動化服務機器之銷售、租賃及維護。、系統整合業務之軟、硬體規劃、開發建置及維護。
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 資訊服務業
- 收盤(2026/10/19)
- 22.20 −0.45(−1.99%)
- 市值
- 44.0 億元
- 本益比
- 15.63 倍
- 股價淨值比
- 1.26 倍
- 殖利率
- 3.15%
提供金融自動化設備、系統整合與維護服務
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +2,203
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +5
- 三大法人近 60 日(張)
- +2,208
- 外資持股比率
- 3.21%
- 60 日來 +0.65 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 22.20 | −1.99% | −140 | 0 | 0 | −6 | 0 | −6 | −146 |
| 2026/10/16 | 22.65 | +2.03% | +364 | 0 | 0 | −14 | 0 | −14 | +350 |
| 2026/10/15 | 22.20 | −0.22% | +89 | 0 | 0 | +21 | 0 | +21 | +110 |
| 2026/10/14 | 22.25 | +0.23% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/13 | 22.20 | −0.67% | +32 | 0 | 0 | −3 | 0 | −3 | +29 |
| 2026/10/12 | 22.35 | −2.40% | −16 | 0 | 0 | 0 | 0 | 0 | −16 |
| 2026/10/8 | 22.90 | −0.22% | +61 | 0 | 0 | +1 | 0 | +1 | +62 |
| 2026/10/7 | 22.95 | +0.44% | +97 | 0 | 0 | −2 | 0 | −2 | +95 |
| 2026/10/6 | 22.85 | +0.22% | +72 | 0 | 0 | −3 | 0 | −3 | +69 |
| 2026/10/5 | 22.80 | −2.56% | −163 | 0 | 0 | 0 | 0 | 0 | −163 |
| 2026/10/2 | 23.40 | +0.43% | +135 | 0 | 0 | +1 | 0 | +1 | +136 |
| 2026/10/1 | 23.30 | −0.21% | +9 | 0 | 0 | +3 | 0 | +3 | +12 |
| 2026/9/30 | 23.35 | +0.43% | +377 | 0 | 0 | 0 | 0 | 0 | +377 |
| 2026/9/29 | 23.25 | −0.64% | +21 | 0 | 0 | +1 | 0 | +1 | +22 |
| 2026/9/24 | 23.40 | −0.43% | +54 | 0 | 0 | 0 | 0 | 0 | +54 |
| 2026/9/23 | 23.50 | −0.42% | +123 | 0 | 0 | 0 | 0 | 0 | +123 |
| 2026/9/22 | 23.60 | −0.84% | +224 | 0 | 0 | 0 | 0 | 0 | +224 |
| 2026/9/21 | 23.80 | 0.00% | +9 | 0 | 0 | +2 | 0 | +2 | +11 |
| 2026/9/18 | 23.80 | +2.15% | +475 | 0 | 0 | 0 | 0 | 0 | +475 |
| 2026/9/17 | 23.30 | −1.48% | +236 | 0 | 0 | +1 | 0 | +1 | +237 |
| 2026/9/16 | 23.65 | −2.87% | −742 | 0 | 0 | −7 | 0 | −7 | −749 |
| 2026/9/15 | 24.35 | +6.80% | +120 | 0 | 0 | +9 | 0 | +9 | +129 |
| 2026/9/14 | 22.80 | +1.79% | −485 | 0 | 0 | −1 | 0 | −1 | −486 |
| 2026/9/11 | 22.40 | −0.44% | +200 | 0 | 0 | 0 | 0 | 0 | +200 |
| 2026/9/10 | 22.50 | +0.90% | +17 | 0 | 0 | +2 | 0 | +2 | +19 |
| 2026/9/9 | 22.30 | +1.13% | +83 | 0 | 0 | −1 | 0 | −1 | +82 |
| 2026/9/8 | 22.05 | +1.15% | −8 | 0 | 0 | −3 | 0 | −3 | −11 |
| 2026/9/7 | 21.80 | −1.80% | −125 | 0 | 0 | +1 | 0 | +1 | −124 |
| 2026/9/4 | 22.20 | +1.37% | +113 | 0 | 0 | 0 | 0 | 0 | +113 |
| 2026/9/3 | 21.90 | −1.13% | −50 | 0 | 0 | 0 | 0 | 0 | −50 |
| 2026/9/2 | 22.15 | −0.23% | +41 | 0 | 0 | 0 | 0 | 0 | +41 |
| 2026/9/1 | 22.20 | −0.67% | −95 | 0 | 0 | +1 | 0 | +1 | −94 |
| 2026/8/31 | 22.35 | −1.11% | −28 | 0 | 0 | 0 | 0 | 0 | −28 |
| 2026/8/28 | 22.60 | −1.09% | +16 | 0 | 0 | 0 | 0 | 0 | +16 |
| 2026/8/27 | 22.85 | +0.66% | +129 | 0 | 0 | 0 | 0 | 0 | +129 |
| 2026/8/26 | 22.70 | +1.11% | +128 | 0 | 0 | −2 | 0 | −2 | +126 |
| 2026/8/25 | 22.45 | +1.35% | +61 | 0 | 0 | −1 | 0 | −1 | +60 |
| 2026/8/24 | 22.15 | −0.67% | +50 | 0 | 0 | 0 | 0 | 0 | +50 |
| 2026/8/21 | 22.30 | +0.45% | +110 | 0 | 0 | 0 | 0 | 0 | +110 |
| 2026/8/20 | 22.20 | +1.14% | +28 | 0 | 0 | 0 | 0 | 0 | +28 |
| 2026/8/19 | 21.95 | −1.13% | +61 | 0 | 0 | +1 | 0 | +1 | +62 |
| 2026/8/18 | 22.20 | −2.42% | −112 | 0 | 0 | 0 | 0 | 0 | −112 |
| 2026/8/17 | 22.75 | −0.44% | +25 | 0 | 0 | +1 | 0 | +1 | +26 |
| 2026/8/14 | 22.85 | +5.06% | +524 | 0 | 0 | +7 | 0 | +7 | +531 |
| 2026/8/13 | 21.75 | 0.00% | −34 | 0 | 0 | +1 | 0 | +1 | −33 |
| 2026/8/12 | 21.75 | +0.23% | +36 | 0 | 0 | −15 | 0 | −15 | +21 |
| 2026/8/11 | 21.70 | −0.91% | −183 | 0 | 0 | +11 | 0 | +11 | −172 |
| 2026/8/10 | 21.90 | +0.46% | +34 | 0 | 0 | −4 | 0 | −4 | +30 |
| 2026/8/7 | 21.80 | −0.46% | −155 | 0 | 0 | +10 | 0 | +10 | −145 |
| 2026/8/6 | 21.90 | −2.23% | −114 | 0 | 0 | −1 | 0 | −1 | −115 |
| 2026/8/5 | 22.40 | – | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/4 | 23.05 | +1.10% | +83 | 0 | 0 | −7 | 0 | −7 | +76 |
| 2026/8/3 | 22.80 | +1.79% | +34 | 0 | 0 | −5 | 0 | −5 | +29 |
| 2026/7/31 | 22.40 | +2.28% | +79 | 0 | 0 | +3 | 0 | +3 | +82 |
| 2026/7/30 | 21.90 | −1.79% | −5 | 0 | 0 | −5 | 0 | −5 | −10 |
| 2026/7/29 | 22.30 | −1.98% | +189 | 0 | 0 | 0 | 0 | 0 | +189 |
| 2026/7/28 | 22.75 | −1.94% | −29 | 0 | 0 | 0 | 0 | 0 | −29 |
| 2026/7/27 | 23.20 | 0.00% | +96 | 0 | 0 | +2 | 0 | +2 | +98 |
| 2026/7/24 | 23.20 | 0.00% | +30 | 0 | 0 | 0 | 0 | 0 | +30 |
| 2026/7/23 | 23.20 | −2.93% | +22 | 0 | 0 | +6 | 0 | +6 | +28 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 46 | 15 | 5,275 | +31 | 0 | 2 | 8 | −2 | 0 |
| 2026/10/16 | 9 | 64 | 5,244 | −56 | 4 | 0 | 10 | +4 | 0 |
| 2026/10/15 | 21 | 22 | 5,300 | −1 | 0 | 0 | 6 | 0 | 0 |
| 2026/10/14 | 168 | 127 | 5,301 | +41 | 1 | 1 | 6 | 0 | 0 |
| 2026/10/13 | 52 | 84 | 5,260 | −33 | 0 | 1 | 6 | −3 | 0 |
| 2026/10/12 | 46 | 131 | 5,293 | −90 | 0 | 11 | 9 | −11 | 0 |
| 2026/10/8 | 7 | 27 | 5,383 | −20 | 1 | 0 | 20 | +1 | 0 |
| 2026/10/7 | 21 | 84 | 5,403 | −65 | 1 | 0 | 19 | +1 | 0 |
| 2026/10/6 | 72 | 13 | 5,468 | +56 | 0 | 16 | 18 | −16 | 0 |
| 2026/10/5 | 61 | 45 | 5,412 | +16 | 0 | 22 | 34 | −22 | 0 |
| 2026/10/2 | 33 | 22 | 5,396 | +11 | 0 | 16 | 56 | −22 | 0 |
| 2026/10/1 | 48 | 30 | 5,385 | +18 | 0 | 12 | 78 | −12 | 0 |
| 2026/9/30 | 43 | 24 | 5,367 | +19 | 0 | 13 | 90 | −13 | 0 |
| 2026/9/29 | 8 | 20 | 5,348 | −15 | 0 | 1 | 103 | −1 | 0 |
| 2026/9/24 | 33 | 40 | 5,363 | −34 | 1 | 0 | 104 | +1 | 0 |
| 2026/9/23 | 25 | 50 | 5,397 | −25 | 0 | 0 | 103 | 0 | 0 |
| 2026/9/22 | 24 | 120 | 5,422 | −96 | 0 | 0 | 103 | 0 | 0 |
| 2026/9/21 | 244 | 229 | 5,518 | +15 | 10 | 4 | 103 | +6 | 14 |
| 2026/9/18 | 160 | 218 | 5,503 | −58 | 9 | 11 | 97 | −2 | 12 |
| 2026/9/17 | 93 | 115 | 5,561 | −22 | 6 | 6 | 99 | 0 | 0 |
| 2026/9/16 | 261 | 316 | 5,583 | −55 | 12 | 48 | 99 | −36 | 12 |
| 2026/9/15 | 489 | 342 | 5,638 | +147 | 97 | 0 | 135 | +97 | 31 |
| 2026/9/14 | 328 | 150 | 5,491 | +178 | 8 | 0 | 38 | +8 | 1 |
| 2026/9/11 | 57 | 206 | 5,313 | −149 | 18 | 0 | 30 | +18 | 0 |
| 2026/9/10 | 50 | 15 | 5,462 | +35 | 10 | 0 | 12 | +10 | 0 |
| 2026/9/9 | 41 | 15 | 5,427 | +26 | 1 | 0 | 2 | +1 | 0 |
| 2026/9/8 | 79 | 3 | 5,401 | +66 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/7 | 20 | 2 | 5,335 | +18 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/4 | 1 | 5 | 5,317 | −4 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/3 | 37 | 45 | 5,321 | −13 | 0 | 2 | 1 | −7 | 0 |
| 2026/9/2 | 12 | 8 | 5,334 | +4 | 0 | 2 | 8 | −11 | 0 |
| 2026/9/1 | 13 | 12 | 5,330 | +1 | 0 | 0 | 19 | 0 | 0 |
| 2026/8/31 | 11 | 1 | 5,329 | +10 | 0 | 0 | 19 | 0 | 0 |
| 2026/8/28 | 14 | 9 | 5,319 | +5 | 1 | 0 | 19 | +1 | 0 |
| 2026/8/27 | 5 | 9 | 5,314 | −4 | 0 | 0 | 18 | 0 | 0 |
| 2026/8/26 | 4 | 44 | 5,318 | −40 | 0 | 0 | 18 | 0 | 0 |
| 2026/8/25 | 3 | 4 | 5,358 | −1 | 0 | 0 | 18 | 0 | 0 |
| 2026/8/24 | 3 | 32 | 5,359 | −39 | 0 | 9 | 18 | −9 | 0 |
| 2026/8/21 | 1 | 25 | 5,398 | −24 | 0 | 0 | 27 | 0 | 0 |
| 2026/8/20 | 4 | 4 | 5,422 | −10 | 1 | 0 | 27 | +1 | 0 |
| 2026/8/19 | 16 | 7 | 5,432 | +9 | 0 | 6 | 26 | −6 | 0 |
| 2026/8/18 | 87 | 78 | 5,423 | +9 | 0 | 0 | 32 | 0 | 0 |
| 2026/8/17 | 25 | 19 | 5,414 | +6 | 0 | 15 | 32 | −15 | 2 |
| 2026/8/14 | 97 | 135 | 5,408 | −38 | 46 | 0 | 47 | +46 | 5 |
| 2026/8/13 | 49 | 20 | 5,446 | +26 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/12 | 13 | 7 | 5,420 | +6 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/11 | 71 | 14 | 5,414 | +57 | 0 | 3 | 1 | −3 | 0 |
| 2026/8/10 | 32 | 11 | 5,357 | +19 | 0 | 0 | 4 | −5 | 0 |
| 2026/8/7 | 23 | 7 | 5,338 | +15 | 0 | 0 | 9 | 0 | 0 |
| 2026/8/6 | 12 | 31 | 5,323 | −34 | 1 | 0 | 9 | +1 | 8 |
| 2026/8/5 | 41 | 31 | 5,357 | −6 | 8 | 0 | 8 | +8 | 22 |
| 2026/8/4 | 46 | 72 | 5,363 | −26 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 27 | 36 | 5,389 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 22 | 19 | 5,399 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 15 | 31 | 5,396 | −16 | 0 | 11 | 0 | −11 | 0 |
| 2026/7/29 | 42 | 83 | 5,412 | −43 | 5 | 5 | 11 | −2 | 0 |
| 2026/7/28 | 72 | 30 | 5,455 | +42 | 0 | 2 | 13 | −2 | 0 |
| 2026/7/27 | 15 | 26 | 5,413 | −11 | 1 | 2 | 15 | −1 | 0 |
| 2026/7/24 | 8 | 15 | 5,424 | −7 | 0 | 3 | 16 | −3 | 0 |
| 2026/7/23 | 93 | 133 | 5,431 | −41 | 0 | 2 | 19 | −2 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 47 | 248 | 0 | 4,124 | −201 | 276 |
| 2026/10/16 | 0 | 54 | 0 | 4,325 | −54 | 274 |
| 2026/10/15 | 31 | 26 | 0 | 4,379 | +5 | 272 |
| 2026/10/14 | 33 | 35 | 0 | 4,374 | −2 | 269 |
| 2026/10/13 | 34 | 40 | 0 | 4,376 | −6 | 265 |
| 2026/10/12 | 69 | 23 | 0 | 4,382 | +46 | 264 |
| 2026/10/8 | 12 | 105 | 0 | 4,336 | −93 | 261 |
| 2026/10/7 | 4 | 201 | 0 | 4,429 | −197 | 261 |
| 2026/10/6 | 44 | 48 | 0 | 4,626 | −4 | 260 |
| 2026/10/5 | 100 | 140 | 0 | 4,630 | −40 | 254 |
| 2026/10/2 | 4 | 63 | 0 | 4,670 | −59 | 247 |
| 2026/10/1 | 13 | 147 | 0 | 4,729 | −134 | 246 |
| 2026/9/30 | 4 | 198 | 0 | 4,863 | −194 | 248 |
| 2026/9/29 | 41 | 31 | 0 | 5,057 | +10 | 248 |
| 2026/9/24 | 9 | 220 | 0 | 5,047 | −211 | 261 |
| 2026/9/23 | 14 | 359 | 0 | 5,258 | −345 | 260 |
| 2026/9/22 | 27 | 81 | 0 | 5,603 | −54 | 258 |
| 2026/9/21 | 158 | 74 | 0 | 5,657 | +84 | 258 |
| 2026/9/18 | 15 | 14 | 0 | 5,573 | +1 | 244 |
| 2026/9/17 | 153 | 0 | 0 | 5,572 | +153 | 233 |
| 2026/9/16 | 193 | 80 | 0 | 5,419 | +113 | 224 |
| 2026/9/15 | 147 | 240 | 0 | 5,306 | −93 | 193 |
| 2026/9/14 | 126 | 0 | 0 | 5,399 | +126 | 147 |
| 2026/9/11 | 51 | 28 | 0 | 5,273 | +23 | 126 |
| 2026/9/10 | 21 | 8 | 0 | 5,250 | +13 | 121 |
| 2026/9/9 | 11 | 32 | 0 | 5,237 | −21 | 123 |
| 2026/9/8 | 18 | 0 | 0 | 5,258 | +18 | 130 |
| 2026/9/7 | 80 | 132 | 0 | 5,240 | −52 | 131 |
| 2026/9/4 | 3 | 4 | 0 | 5,292 | −1 | 131 |
| 2026/9/3 | 22 | 6 | 0 | 5,293 | +16 | 133 |
| 2026/9/2 | 4 | 23 | 0 | 5,277 | −19 | 138 |
| 2026/9/1 | 73 | 51 | 0 | 5,296 | +22 | 144 |
| 2026/8/31 | 12 | 97 | 0 | 5,274 | −85 | 147 |
| 2026/8/28 | 22 | 86 | 0 | 5,359 | −64 | 154 |
| 2026/8/27 | 1 | 49 | 0 | 5,423 | −48 | 167 |
| 2026/8/26 | 29 | 226 | 0 | 5,471 | −197 | 175 |
| 2026/8/25 | 7 | 4 | 0 | 5,668 | +3 | 227 |
| 2026/8/24 | 6 | 0 | 0 | 5,665 | +6 | 255 |
| 2026/8/21 | 0 | 29 | 0 | 5,659 | −29 | 304 |
| 2026/8/20 | 0 | 0 | 0 | 5,688 | 0 | 322 |
| 2026/8/19 | 10 | 0 | 0 | 5,688 | +10 | 358 |
| 2026/8/18 | 65 | 68 | 0 | 5,678 | −3 | 416 |
| 2026/8/17 | 75 | 0 | 0 | 5,681 | +75 | 528 |
| 2026/8/14 | 44 | 33 | 0 | 5,606 | +11 | 674 |
| 2026/8/13 | 48 | 0 | 0 | 5,595 | +48 | 701 |
| 2026/8/12 | 43 | 0 | 0 | 5,547 | +43 | 701 |
| 2026/8/11 | 127 | 0 | 0 | 5,504 | +127 | 704 |
| 2026/8/10 | 63 | 0 | 0 | 5,377 | +63 | 701 |
| 2026/8/7 | 86 | 0 | 0 | 5,314 | +86 | 705 |
| 2026/8/6 | 0 | 63 | 0 | 5,228 | −63 | 705 |
| 2026/8/5 | 30 | 14 | 0 | 5,291 | +16 | 708 |
| 2026/8/4 | 1 | 4 | 0 | 5,275 | −3 | 704 |
| 2026/8/3 | 25 | 6 | 0 | 5,278 | +19 | 702 |
| 2026/7/31 | 10 | 53 | 0 | 5,259 | −43 | 704 |
| 2026/7/30 | 3 | 26 | 0 | 5,302 | −23 | 710 |
| 2026/7/29 | 6 | 16 | 0 | 5,325 | −10 | 715 |
| 2026/7/28 | 33 | 62 | 0 | 5,335 | −29 | 711 |
| 2026/7/27 | 5 | 0 | 0 | 5,364 | +5 | 713 |
| 2026/7/24 | 16 | 38 | 0 | 5,359 | −22 | 718 |
| 2026/7/23 | 3 | 45 | 0 | 5,381 | −42 | 736 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 6,367 | −341 | 3.21% | 191,633 | 198,000 | 100.00% |
| 2026/10/16 | 6,708 | +359 | 3.38% | 191,292 | 198,000 | 100.00% |
| 2026/10/15 | 6,348 | +71 | 3.20% | 191,651 | 198,000 | 100.00% |
| 2026/10/14 | 6,277 | +101 | 3.17% | 191,722 | 198,000 | 100.00% |
| 2026/10/13 | 6,176 | +21 | 3.11% | 191,823 | 198,000 | 100.00% |
| 2026/10/12 | 6,155 | +28 | 3.10% | 191,844 | 198,000 | 100.00% |
| 2026/10/8 | 6,127 | −33 | 3.09% | 191,873 | 198,000 | 100.00% |
| 2026/10/7 | 6,160 | −74 | 3.11% | 191,839 | 198,000 | 100.00% |
| 2026/10/6 | 6,235 | +54 | 3.14% | 191,765 | 198,000 | 100.00% |
| 2026/10/5 | 6,180 | −193 | 3.12% | 191,819 | 198,000 | 100.00% |
| 2026/10/2 | 6,373 | +72 | 3.21% | 191,626 | 198,000 | 100.00% |
| 2026/10/1 | 6,301 | −192 | 3.18% | 191,698 | 198,000 | 100.00% |
| 2026/9/30 | 6,494 | +206 | 3.27% | 191,506 | 198,000 | 100.00% |
| 2026/9/29 | 6,288 | +21 | 3.17% | 191,712 | 198,000 | 100.00% |
| 2026/9/24 | 6,266 | −158 | 3.16% | 191,733 | 198,000 | 100.00% |
| 2026/9/23 | 6,424 | −225 | 3.24% | 191,575 | 198,000 | 100.00% |
| 2026/9/22 | 6,649 | +168 | 3.35% | 191,350 | 198,000 | 100.00% |
| 2026/9/21 | 6,481 | +22 | 3.27% | 191,518 | 198,000 | 100.00% |
| 2026/9/18 | 6,460 | +468 | 3.26% | 191,540 | 198,000 | 100.00% |
| 2026/9/17 | 5,991 | +500 | 3.02% | 192,009 | 198,000 | 100.00% |
| 2026/9/16 | 5,491 | −622 | 2.77% | 192,508 | 198,000 | 100.00% |
| 2026/9/15 | 6,113 | +27 | 3.08% | 191,886 | 198,000 | 100.00% |
| 2026/9/14 | 6,086 | −359 | 3.07% | 191,913 | 198,000 | 100.00% |
| 2026/9/11 | 6,445 | +223 | 3.25% | 191,554 | 198,000 | 100.00% |
| 2026/9/10 | 6,223 | +18 | 3.14% | 191,777 | 198,000 | 100.00% |
| 2026/9/9 | 6,205 | +74 | 3.13% | 191,795 | 198,000 | 100.00% |
| 2026/9/8 | 6,131 | −53 | 3.09% | 191,869 | 198,000 | 100.00% |
| 2026/9/7 | 6,184 | −114 | 3.12% | 191,816 | 198,000 | 100.00% |
| 2026/9/4 | 6,298 | +112 | 3.18% | 191,702 | 198,000 | 100.00% |
| 2026/9/3 | 6,186 | −34 | 3.12% | 191,814 | 198,000 | 100.00% |
| 2026/9/2 | 6,220 | +22 | 3.14% | 191,780 | 198,000 | 100.00% |
| 2026/9/1 | 6,198 | −79 | 3.13% | 191,802 | 198,000 | 100.00% |
| 2026/8/31 | 6,277 | −115 | 3.17% | 191,723 | 198,000 | 100.00% |
| 2026/8/28 | 6,392 | −40 | 3.22% | 191,608 | 198,000 | 100.00% |
| 2026/8/27 | 6,432 | +81 | 3.24% | 191,568 | 198,000 | 100.00% |
| 2026/8/26 | 6,351 | +37 | 3.20% | 191,649 | 198,000 | 100.00% |
| 2026/8/25 | 6,314 | +68 | 3.18% | 191,686 | 198,000 | 100.00% |
| 2026/8/24 | 6,246 | +56 | 3.15% | 191,754 | 198,000 | 100.00% |
| 2026/8/21 | 6,190 | +81 | 3.12% | 191,810 | 198,000 | 100.00% |
| 2026/8/20 | 6,109 | +24 | 3.08% | 191,891 | 198,000 | 100.00% |
| 2026/8/19 | 6,085 | +71 | 3.07% | 191,915 | 198,000 | 100.00% |
| 2026/8/18 | 6,014 | −83 | 3.03% | 191,986 | 198,000 | 100.00% |
| 2026/8/17 | 6,096 | +101 | 3.07% | 191,903 | 198,000 | 100.00% |
| 2026/8/14 | 5,995 | +541 | 3.02% | 192,004 | 198,000 | 100.00% |
| 2026/8/13 | 5,455 | +14 | 2.75% | 192,545 | 198,000 | 100.00% |
| 2026/8/12 | 5,441 | +79 | 2.74% | 192,559 | 198,000 | 100.00% |
| 2026/8/11 | 5,362 | −91 | 2.70% | 192,638 | 198,000 | 100.00% |
| 2026/8/10 | 5,453 | +97 | 2.75% | 192,547 | 198,000 | 100.00% |
| 2026/8/7 | 5,356 | −51 | 2.70% | 192,644 | 198,000 | 100.00% |
| 2026/8/6 | 5,407 | −108 | 2.73% | 192,593 | 198,000 | 100.00% |
| 2026/8/5 | 5,515 | +42 | 2.78% | 192,485 | 198,000 | 100.00% |
| 2026/8/4 | 5,473 | +90 | 2.76% | 192,527 | 198,000 | 100.00% |
| 2026/8/3 | 5,383 | +53 | 2.71% | 192,617 | 198,000 | 100.00% |
| 2026/7/31 | 5,330 | +36 | 2.69% | 192,670 | 198,000 | 100.00% |
| 2026/7/30 | 5,294 | −24 | 2.67% | 192,706 | 198,000 | 100.00% |
| 2026/7/29 | 5,318 | +174 | 2.68% | 192,682 | 198,000 | 100.00% |
| 2026/7/28 | 5,144 | −59 | 2.59% | 192,856 | 198,000 | 100.00% |
| 2026/7/27 | 5,203 | +116 | 2.62% | 192,797 | 198,000 | 100.00% |
| 2026/7/24 | 5,087 | +8 | 2.56% | 192,913 | 198,000 | 100.00% |
| 2026/7/23 | 5,079 | −190 | 2.56% | 192,921 | 198,000 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。