超豐電子股份有限公司
GREATEK ELECTRONICS INC.
- 成立日期
- 1983/3/7
- 上市日期
- 2000/10/26
- 董事長
- 謝永達
- 總經理
- 紀有章
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 56.9 億元
主要經營業務
各種積體電路之封裝、測試及相關業務
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 半導體業
- 收盤(2026/10/19)
- 115.50 −5.50(−4.55%)
- 市值
- 657.0 億元
- 本益比
- 21.39 倍
- 股價淨值比
- 2.39 倍
- 殖利率
- 2.61%
半導體封裝與測試大廠,主力為 IC 封裝,客戶多為台灣 IC 設計業
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −5,121
- 投信近 60 日(張)
- +4,597
- 自營商近 60 日(張)
- −1,508
- 三大法人近 60 日(張)
- −2,033
- 外資持股比率
- 10.23%
- 60 日來 −0.79 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 115.50 | −4.55% | −964 | 0 | +4 | −15 | −52 | −67 | −1,028 |
| 2026/10/16 | 121.00 | +2.11% | −582 | 0 | +1,018 | −17 | +32 | +15 | +452 |
| 2026/10/15 | 118.50 | −7.42% | −2,339 | 0 | +252 | −376 | −109 | −485 | −2,572 |
| 2026/10/14 | 128.00 | 0.00% | −1,384 | 0 | +95 | +35 | −11 | +25 | −1,265 |
| 2026/10/13 | 128.00 | −1.54% | −1,784 | 0 | +901 | −35 | −39 | −74 | −957 |
| 2026/10/12 | 130.00 | +2.36% | −328 | 0 | +374 | −9 | +48 | +39 | +85 |
| 2026/10/8 | 127.00 | 0.00% | −318 | 0 | +235 | +1 | −5 | −4 | −87 |
| 2026/10/7 | 127.00 | +0.40% | +43 | 0 | +171 | +3 | −19 | −16 | +199 |
| 2026/10/6 | 126.50 | +2.02% | +642 | 0 | +196 | +8 | +51 | +59 | +897 |
| 2026/10/5 | 124.00 | −1.98% | −994 | 0 | +244 | −5 | −58 | −63 | −813 |
| 2026/10/2 | 126.50 | +1.61% | +376 | 0 | +215 | −2 | +71 | +69 | +660 |
| 2026/10/1 | 124.50 | −0.80% | −892 | 0 | +106 | +17 | −53 | −36 | −822 |
| 2026/9/30 | 125.50 | +2.87% | +171 | 0 | −1 | −57 | +56 | −1 | +170 |
| 2026/9/29 | 122.00 | −1.61% | −275 | 0 | +54 | +18 | +7 | +25 | −196 |
| 2026/9/24 | 124.00 | −0.80% | +180 | 0 | −474 | −1 | −9 | −10 | −305 |
| 2026/9/23 | 125.00 | −1.57% | −75 | 0 | −891 | −38 | −73 | −111 | −1,077 |
| 2026/9/22 | 127.00 | −0.39% | +4,024 | 0 | −666 | −117 | +41 | −76 | +3,282 |
| 2026/9/21 | 127.50 | +3.24% | +260 | 0 | +167 | +239 | −15 | +224 | +651 |
| 2026/9/18 | 123.50 | +4.22% | +2,514 | 0 | −5 | +94 | +50 | +144 | +2,653 |
| 2026/9/17 | 118.50 | +1.72% | +2,204 | 0 | −2 | +81 | +31 | +112 | +2,314 |
| 2026/9/16 | 116.50 | +1.30% | −162 | 0 | +10 | −141 | −51 | −192 | −344 |
| 2026/9/15 | 115.00 | +0.88% | +1,199 | 0 | +73 | +28 | +18 | +46 | +1,318 |
| 2026/9/14 | 114.00 | +2.24% | +520 | 0 | +10 | +31 | +73 | +104 | +635 |
| 2026/9/11 | 111.50 | −3.04% | −732 | 0 | −1 | −14 | −31 | −45 | −778 |
| 2026/9/10 | 115.00 | +0.44% | +345 | 0 | −168 | −8 | 0 | −8 | +170 |
| 2026/9/9 | 114.50 | 0.00% | +137 | 0 | −385 | −36 | 0 | −36 | −284 |
| 2026/9/8 | 114.50 | −2.97% | −2,210 | 0 | +10 | −153 | −60 | −213 | −2,413 |
| 2026/9/7 | 118.00 | +1.72% | +269 | 0 | +11 | −5 | +23 | +18 | +298 |
| 2026/9/4 | 116.00 | +2.20% | −510 | 0 | +5 | 0 | −2 | −2 | −507 |
| 2026/9/3 | 113.50 | −2.16% | −248 | 0 | −498 | −11 | −31 | −42 | −788 |
| 2026/9/2 | 116.00 | −2.93% | −503 | 0 | −193 | −4 | −51 | −55 | −751 |
| 2026/9/1 | 119.50 | +3.46% | +1,606 | 0 | −264 | −23 | +82 | +58 | +1,401 |
| 2026/8/31 | 115.50 | −2.53% | −2,262 | 0 | 0 | −174 | −89 | −263 | −2,526 |
| 2026/8/28 | 118.50 | +3.95% | +1,648 | 0 | −1 | +17 | +49 | +66 | +1,713 |
| 2026/8/27 | 114.00 | – | −78 | 0 | −24 | +107 | −50 | +57 | −45 |
| 2026/8/26 | 118.00 | +2.61% | +128 | 0 | +429 | +267 | +38 | +305 | +862 |
| 2026/8/25 | 115.00 | +1.32% | −1,081 | 0 | +747 | −22 | +21 | −1 | −334 |
| 2026/8/24 | 113.50 | +0.89% | −851 | 0 | +496 | −1 | +17 | +16 | −339 |
| 2026/8/21 | 112.50 | −1.32% | −897 | 0 | +16 | +5 | −25 | −20 | −901 |
| 2026/8/20 | 114.00 | +0.44% | −652 | 0 | +397 | −5 | −25 | −30 | −286 |
| 2026/8/19 | 113.50 | −0.87% | −211 | 0 | 0 | −527 | −40 | −567 | −777 |
| 2026/8/18 | 114.50 | −3.78% | −577 | 0 | −7 | −144 | −107 | −250 | −835 |
| 2026/8/17 | 119.00 | −0.83% | −526 | 0 | 0 | +8 | −17 | −9 | −534 |
| 2026/8/14 | 120.00 | −4.38% | −65 | 0 | −1 | +31 | −123 | −92 | −158 |
| 2026/8/13 | 125.50 | 0.00% | −136 | 0 | 0 | +20 | −80 | −60 | −197 |
| 2026/8/12 | 125.50 | +1.21% | +2,932 | 0 | 0 | +69 | +158 | +227 | +3,159 |
| 2026/8/11 | 124.00 | −3.88% | +1,226 | 0 | −20 | +178 | −100 | +77 | +1,283 |
| 2026/8/10 | 129.00 | +9.79% | +3,281 | 0 | −8 | +99 | +204 | +303 | +3,576 |
| 2026/8/7 | 117.50 | −4.47% | −841 | 0 | +140 | +11 | −66 | −55 | −756 |
| 2026/8/6 | 123.00 | +3.80% | +235 | 0 | +409 | +74 | −5 | +69 | +714 |
| 2026/8/5 | 118.50 | −0.84% | −1,687 | 0 | +50 | +4 | +29 | +32 | −1,605 |
| 2026/8/4 | 119.50 | +8.14% | −617 | 0 | +833 | −25 | +145 | +120 | +336 |
| 2026/8/3 | 110.50 | +9.95% | +1,326 | 0 | −1 | −107 | +83 | −24 | +1,301 |
| 2026/7/31 | 100.50 | +7.37% | −3,070 | 0 | +122 | +117 | +28 | +144 | −2,804 |
| 2026/7/30 | 93.60 | −5.07% | +350 | 0 | −5 | −23 | −67 | −90 | +255 |
| 2026/7/29 | 98.60 | −9.95% | −1,653 | 0 | +6 | −5 | −120 | −125 | −1,772 |
| 2026/7/28 | 109.50 | −7.98% | +718 | 0 | +1 | −524 | −109 | −634 | +85 |
| 2026/7/27 | 119.00 | +0.85% | +192 | 0 | 0 | +3 | −5 | −3 | +189 |
| 2026/7/24 | 118.00 | −7.09% | −1,613 | 0 | 0 | +18 | −131 | −114 | −1,727 |
| 2026/7/23 | 127.00 | −0.39% | −531 | 0 | +415 | +4 | +4 | +8 | −108 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 261 | 135 | 7,302 | +122 | 11 | 0 | 20 | +11 | 0 |
| 2026/10/16 | 109 | 284 | 7,180 | −175 | 0 | 2 | 9 | −2 | 0 |
| 2026/10/15 | 547 | 473 | 7,355 | +73 | 9 | 13 | 11 | −4 | 2 |
| 2026/10/14 | 592 | 289 | 7,282 | +303 | 3 | 1 | 15 | +2 | 11 |
| 2026/10/13 | 557 | 481 | 6,979 | +74 | 1 | 2 | 13 | −1 | 2 |
| 2026/10/12 | 866 | 640 | 6,905 | +226 | 1 | 2 | 14 | −1 | 6 |
| 2026/10/8 | 507 | 117 | 6,679 | +390 | 5 | 0 | 15 | +5 | 0 |
| 2026/10/7 | 130 | 308 | 6,289 | −178 | 0 | 0 | 10 | 0 | 0 |
| 2026/10/6 | 292 | 176 | 6,467 | +116 | 1 | 0 | 10 | +1 | 1 |
| 2026/10/5 | 280 | 303 | 6,351 | −24 | 0 | 1 | 9 | −1 | 1 |
| 2026/10/2 | 247 | 211 | 6,375 | +32 | 1 | 0 | 10 | +1 | 0 |
| 2026/10/1 | 113 | 41 | 6,343 | +72 | 1 | 0 | 9 | +1 | 0 |
| 2026/9/30 | 169 | 309 | 6,271 | −140 | 5 | 3 | 8 | +2 | 0 |
| 2026/9/29 | 130 | 298 | 6,411 | −169 | 0 | 2 | 6 | −2 | 0 |
| 2026/9/24 | 130 | 231 | 6,580 | −107 | 1 | 3 | 8 | −2 | 0 |
| 2026/9/23 | 330 | 223 | 6,687 | +106 | 1 | 8 | 10 | −7 | 3 |
| 2026/9/22 | 325 | 484 | 6,581 | −159 | 2 | 0 | 17 | +2 | 1 |
| 2026/9/21 | 481 | 516 | 6,740 | −36 | 8 | 0 | 15 | +8 | 4 |
| 2026/9/18 | 479 | 475 | 6,776 | +3 | 2 | 2 | 7 | 0 | 0 |
| 2026/9/17 | 219 | 341 | 6,773 | −122 | 4 | 7 | 7 | −3 | 1 |
| 2026/9/16 | 136 | 114 | 6,895 | +22 | 7 | 3 | 10 | +4 | 1 |
| 2026/9/15 | 413 | 303 | 6,873 | +102 | 1 | 11 | 6 | −10 | 6 |
| 2026/9/14 | 210 | 154 | 6,771 | +56 | 3 | 21 | 16 | −18 | 4 |
| 2026/9/11 | 127 | 643 | 6,715 | −516 | 16 | 3 | 34 | +13 | 1 |
| 2026/9/10 | 72 | 62 | 7,231 | +9 | 2 | 0 | 21 | +2 | 0 |
| 2026/9/9 | 221 | 253 | 7,222 | −32 | 9 | 0 | 19 | +9 | 0 |
| 2026/9/8 | 262 | 321 | 7,254 | −59 | 10 | 0 | 10 | +10 | 1 |
| 2026/9/7 | 195 | 229 | 7,313 | −34 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 121 | 143 | 7,347 | −24 | 0 | 1 | 0 | −1 | 0 |
| 2026/9/3 | 56 | 151 | 7,371 | −105 | 0 | 0 | 1 | 0 | 1 |
| 2026/9/2 | 132 | 90 | 7,476 | +42 | 0 | 1 | 1 | −1 | 0 |
| 2026/9/1 | 300 | 355 | 7,434 | −55 | 0 | 0 | 2 | 0 | 2 |
| 2026/8/31 | 140 | 137 | 7,489 | +2 | 1 | 5 | 2 | −4 | 0 |
| 2026/8/28 | 354 | 319 | 7,487 | +35 | 6 | 0 | 6 | +6 | 23 |
| 2026/8/27 | 390 | 125 | 7,452 | +265 | 0 | 0 | 0 | 0 | 36 |
| 2026/8/26 | 223 | 331 | 7,187 | −108 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 162 | 132 | 7,295 | +30 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 126 | 136 | 7,265 | −11 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 126 | 66 | 7,276 | +60 | 0 | 7 | 0 | −7 | 0 |
| 2026/8/20 | 127 | 63 | 7,216 | +62 | 1 | 8 | 7 | −7 | 0 |
| 2026/8/19 | 159 | 156 | 7,154 | +3 | 7 | 10 | 14 | −3 | 3 |
| 2026/8/18 | 217 | 467 | 7,151 | −251 | 10 | 25 | 17 | −70 | 1 |
| 2026/8/17 | 216 | 280 | 7,402 | −64 | 2 | 8 | 87 | −6 | 1 |
| 2026/8/14 | 500 | 2,440 | 7,466 | −1,944 | 26 | 157 | 93 | −132 | 1 |
| 2026/8/13 | 265 | 250 | 9,410 | +15 | 4 | 46 | 225 | −42 | 22 |
| 2026/8/12 | 751 | 713 | 9,395 | +38 | 182 | 14 | 267 | +168 | 4 |
| 2026/8/11 | 930 | 716 | 9,357 | +214 | 32 | 3 | 99 | +29 | 8 |
| 2026/8/10 | 1,534 | 1,224 | 9,143 | +300 | 3 | 3 | 70 | −5 | 2 |
| 2026/8/7 | 458 | 1,259 | 8,843 | −803 | 0 | 17 | 75 | −17 | 0 |
| 2026/8/6 | 579 | 405 | 9,646 | +171 | 15 | 19 | 92 | −4 | 2 |
| 2026/8/5 | 1,329 | 649 | 9,475 | +646 | 5 | 14 | 96 | −9 | 5 |
| 2026/8/4 | 1,332 | 1,481 | 8,829 | −149 | 26 | 64 | 105 | −38 | 8 |
| 2026/8/3 | 1,195 | 983 | 8,978 | +210 | 66 | 3 | 143 | +62 | 2 |
| 2026/7/31 | 1,732 | 354 | 8,768 | +1,374 | 7 | 100 | 81 | −93 | 2 |
| 2026/7/30 | 345 | 758 | 7,394 | −426 | 22 | 331 | 174 | −309 | 0 |
| 2026/7/29 | 745 | 851 | 7,820 | −137 | 258 | 38 | 483 | +220 | 3 |
| 2026/7/28 | 358 | 652 | 7,957 | −303 | 56 | 9 | 263 | +47 | 3 |
| 2026/7/27 | 119 | 242 | 8,260 | −124 | 8 | 14 | 216 | −6 | 10 |
| 2026/7/24 | 353 | 518 | 8,384 | −167 | 28 | 21 | 222 | +7 | 2 |
| 2026/7/23 | 180 | 210 | 8,551 | −32 | 11 | 3 | 215 | +8 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 291 | 44 | 0 | 8,554 | +247 | 1,370 |
| 2026/10/16 | 307 | 28 | 0 | 8,307 | +279 | 1,357 |
| 2026/10/15 | 827 | 74 | 0 | 8,028 | +753 | 1,378 |
| 2026/10/14 | 316 | 3 | 0 | 7,275 | +313 | 1,347 |
| 2026/10/13 | 537 | 120 | 0 | 6,962 | +417 | 1,319 |
| 2026/10/12 | 696 | 124 | 0 | 6,545 | +572 | 1,289 |
| 2026/10/8 | 506 | 136 | 0 | 5,973 | +370 | 1,217 |
| 2026/10/7 | 218 | 463 | 0 | 5,603 | −245 | 1,210 |
| 2026/10/6 | 470 | 128 | 0 | 5,848 | +342 | 1,212 |
| 2026/10/5 | 447 | 219 | 0 | 5,506 | +228 | 1,199 |
| 2026/10/2 | 248 | 354 | 0 | 5,278 | −106 | 1,191 |
| 2026/10/1 | 148 | 228 | 0 | 5,384 | −80 | 1,185 |
| 2026/9/30 | 428 | 1,717 | 0 | 5,464 | −1,289 | 1,203 |
| 2026/9/29 | 14 | 302 | 0 | 6,753 | −288 | 1,188 |
| 2026/9/24 | 133 | 1,098 | 0 | 7,041 | −965 | 1,236 |
| 2026/9/23 | 119 | 49 | 0 | 8,006 | +70 | 1,255 |
| 2026/9/22 | 35 | 458 | 0 | 7,936 | −423 | 1,282 |
| 2026/9/21 | 88 | 749 | 0 | 8,359 | −661 | 1,332 |
| 2026/9/18 | 67 | 365 | 0 | 9,020 | −298 | 1,378 |
| 2026/9/17 | 89 | 41 | 0 | 9,318 | +48 | 1,379 |
| 2026/9/16 | 134 | 119 | 0 | 9,270 | +15 | 1,394 |
| 2026/9/15 | 30 | 166 | 0 | 9,255 | −136 | 1,492 |
| 2026/9/14 | 107 | 637 | 0 | 9,391 | −530 | 1,571 |
| 2026/9/11 | 272 | 184 | 0 | 9,921 | +88 | 1,606 |
| 2026/9/10 | 27 | 104 | 0 | 9,833 | −77 | 1,680 |
| 2026/9/9 | 42 | 184 | 0 | 9,910 | −142 | 1,716 |
| 2026/9/8 | 765 | 611 | 0 | 10,052 | +154 | 1,757 |
| 2026/9/7 | 66 | 197 | 0 | 9,898 | −131 | 1,768 |
| 2026/9/4 | 102 | 57 | 0 | 10,029 | +45 | 1,772 |
| 2026/9/3 | 196 | 559 | 0 | 9,984 | −363 | 1,798 |
| 2026/9/2 | 406 | 1,862 | 0 | 10,347 | −1,456 | 1,810 |
| 2026/9/1 | 40 | 1,918 | 0 | 11,803 | −1,878 | 1,841 |
| 2026/8/31 | 237 | 92 | 0 | 13,681 | +145 | 1,838 |
| 2026/8/28 | 55 | 250 | 0 | 13,536 | −195 | 1,883 |
| 2026/8/27 | 74 | 96 | 0 | 13,731 | −22 | 1,933 |
| 2026/8/26 | 305 | 33 | 0 | 13,753 | +272 | 1,953 |
| 2026/8/25 | 435 | 675 | 0 | 13,481 | −240 | 1,962 |
| 2026/8/24 | 244 | 166 | 0 | 13,721 | +78 | 2,022 |
| 2026/8/21 | 252 | 20 | 0 | 13,643 | +232 | 2,129 |
| 2026/8/20 | 196 | 45 | 0 | 13,411 | +151 | 2,247 |
| 2026/8/19 | 130 | 33 | 0 | 13,260 | +97 | 2,293 |
| 2026/8/18 | 394 | 1,534 | 0 | 13,163 | −1,140 | 2,434 |
| 2026/8/17 | 95 | 505 | 0 | 14,303 | −410 | 2,743 |
| 2026/8/14 | 319 | 413 | 0 | 14,713 | −94 | 2,768 |
| 2026/8/13 | 179 | 501 | 0 | 14,807 | −322 | 2,756 |
| 2026/8/12 | 150 | 179 | 0 | 15,129 | −29 | 2,768 |
| 2026/8/11 | 327 | 68 | 0 | 15,158 | +259 | 2,747 |
| 2026/8/10 | 157 | 15 | 0 | 14,899 | +142 | 2,701 |
| 2026/8/7 | 991 | 175 | 0 | 14,757 | +816 | 2,738 |
| 2026/8/6 | 524 | 18 | 0 | 13,941 | +506 | 2,800 |
| 2026/8/5 | 1,320 | 377 | 0 | 13,435 | +943 | 2,865 |
| 2026/8/4 | 412 | 0 | 0 | 12,492 | +412 | 2,862 |
| 2026/8/3 | 349 | 185 | 0 | 12,080 | +164 | 2,945 |
| 2026/7/31 | 558 | 363 | 0 | 11,916 | +195 | 3,022 |
| 2026/7/30 | 162 | 99 | 0 | 11,721 | +63 | 2,979 |
| 2026/7/29 | 1,000 | 152 | 0 | 11,658 | +848 | 3,004 |
| 2026/7/28 | 876 | 184 | 0 | 10,810 | +692 | 3,027 |
| 2026/7/27 | 425 | 87 | 0 | 10,118 | +338 | 3,033 |
| 2026/7/24 | 577 | 136 | 0 | 9,780 | +441 | 3,050 |
| 2026/7/23 | 225 | 507 | 0 | 9,339 | −282 | 3,088 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 58,228 | −814 | 10.23% | 510,618 | 568,846 | 100.00% |
| 2026/10/16 | 59,042 | −532 | 10.37% | 509,804 | 568,846 | 100.00% |
| 2026/10/15 | 59,574 | −2,109 | 10.47% | 509,272 | 568,846 | 100.00% |
| 2026/10/14 | 61,683 | −1,117 | 10.84% | 507,163 | 568,846 | 100.00% |
| 2026/10/13 | 62,800 | −1,516 | 11.03% | 506,046 | 568,846 | 100.00% |
| 2026/10/12 | 64,316 | +158 | 11.30% | 504,530 | 568,846 | 100.00% |
| 2026/10/8 | 64,158 | +63 | 11.27% | 504,688 | 568,846 | 100.00% |
| 2026/10/7 | 64,095 | +199 | 11.26% | 504,751 | 568,846 | 100.00% |
| 2026/10/6 | 63,895 | +838 | 11.23% | 504,951 | 568,846 | 100.00% |
| 2026/10/5 | 63,057 | −725 | 11.08% | 505,789 | 568,846 | 100.00% |
| 2026/10/2 | 63,782 | +241 | 11.21% | 505,064 | 568,846 | 100.00% |
| 2026/10/1 | 63,540 | −851 | 11.17% | 505,306 | 568,846 | 100.00% |
| 2026/9/30 | 64,392 | +535 | 11.31% | 504,454 | 568,846 | 100.00% |
| 2026/9/29 | 63,856 | −311 | 11.22% | 504,989 | 568,846 | 100.00% |
| 2026/9/24 | 64,167 | −302 | 11.28% | 504,679 | 568,846 | 100.00% |
| 2026/9/23 | 64,469 | −55 | 11.33% | 504,377 | 568,846 | 100.00% |
| 2026/9/22 | 64,524 | +3,582 | 11.34% | 504,321 | 568,846 | 100.00% |
| 2026/9/21 | 60,943 | −238 | 10.71% | 507,903 | 568,846 | 100.00% |
| 2026/9/18 | 61,181 | +2,660 | 10.75% | 507,665 | 568,846 | 100.00% |
| 2026/9/17 | 58,521 | +2,307 | 10.28% | 510,325 | 568,846 | 100.00% |
| 2026/9/16 | 56,214 | −23 | 9.88% | 512,632 | 568,846 | 100.00% |
| 2026/9/15 | 56,237 | +1,119 | 9.88% | 512,609 | 568,846 | 100.00% |
| 2026/9/14 | 55,118 | +638 | 9.68% | 513,728 | 568,846 | 100.00% |
| 2026/9/11 | 54,480 | −819 | 9.57% | 514,366 | 568,846 | 100.00% |
| 2026/9/10 | 55,299 | +330 | 9.72% | 513,547 | 568,846 | 100.00% |
| 2026/9/9 | 54,969 | +159 | 9.66% | 513,877 | 568,846 | 100.00% |
| 2026/9/8 | 54,809 | −1,988 | 9.63% | 514,037 | 568,846 | 100.00% |
| 2026/9/7 | 56,798 | +291 | 9.98% | 512,048 | 568,846 | 100.00% |
| 2026/9/4 | 56,507 | −891 | 9.93% | 512,339 | 568,846 | 100.00% |
| 2026/9/3 | 57,398 | −156 | 10.09% | 511,448 | 568,846 | 100.00% |
| 2026/9/2 | 57,554 | −125 | 10.11% | 511,292 | 568,846 | 100.00% |
| 2026/9/1 | 57,679 | +1,503 | 10.13% | 511,167 | 568,846 | 100.00% |
| 2026/8/31 | 56,176 | −2,384 | 9.87% | 512,670 | 568,846 | 100.00% |
| 2026/8/28 | 58,560 | +1,422 | 10.29% | 510,286 | 568,846 | 100.00% |
| 2026/8/27 | 57,138 | −100 | 10.04% | 511,708 | 568,846 | 100.00% |
| 2026/8/26 | 57,238 | +121 | 10.06% | 511,608 | 568,846 | 100.00% |
| 2026/8/25 | 57,117 | −1,474 | 10.04% | 511,729 | 568,846 | 100.00% |
| 2026/8/24 | 58,591 | −701 | 10.29% | 510,255 | 568,846 | 100.00% |
| 2026/8/21 | 59,292 | −756 | 10.42% | 509,554 | 568,846 | 100.00% |
| 2026/8/20 | 60,048 | −774 | 10.55% | 508,798 | 568,846 | 100.00% |
| 2026/8/19 | 60,822 | −475 | 10.69% | 508,024 | 568,846 | 100.00% |
| 2026/8/18 | 61,297 | −989 | 10.77% | 507,549 | 568,846 | 100.00% |
| 2026/8/17 | 62,286 | −1,294 | 10.94% | 506,560 | 568,846 | 100.00% |
| 2026/8/14 | 63,580 | −79 | 11.17% | 505,266 | 568,846 | 100.00% |
| 2026/8/13 | 63,659 | −136 | 11.19% | 505,187 | 568,846 | 100.00% |
| 2026/8/12 | 63,795 | +2,838 | 11.21% | 505,051 | 568,846 | 100.00% |
| 2026/8/11 | 60,958 | +1,225 | 10.71% | 507,888 | 568,846 | 100.00% |
| 2026/8/10 | 59,732 | +3,252 | 10.50% | 509,114 | 568,846 | 100.00% |
| 2026/8/7 | 56,480 | −1,100 | 9.92% | 512,366 | 568,846 | 100.00% |
| 2026/8/6 | 57,580 | +141 | 10.12% | 511,266 | 568,846 | 100.00% |
| 2026/8/5 | 57,439 | −1,513 | 10.09% | 511,407 | 568,846 | 100.00% |
| 2026/8/4 | 58,952 | −1,175 | 10.36% | 509,894 | 568,846 | 100.00% |
| 2026/8/3 | 60,127 | +1,356 | 10.56% | 508,719 | 568,846 | 100.00% |
| 2026/7/31 | 58,771 | −2,788 | 10.33% | 510,075 | 568,846 | 100.00% |
| 2026/7/30 | 61,559 | +464 | 10.82% | 507,287 | 568,846 | 100.00% |
| 2026/7/29 | 61,095 | −1,240 | 10.74% | 507,751 | 568,846 | 100.00% |
| 2026/7/28 | 62,335 | +1,183 | 10.95% | 506,511 | 568,846 | 100.00% |
| 2026/7/27 | 61,152 | +473 | 10.75% | 507,694 | 568,846 | 100.00% |
| 2026/7/24 | 60,679 | −2,030 | 10.66% | 508,167 | 568,846 | 100.00% |
| 2026/7/23 | 62,709 | −621 | 11.02% | 506,137 | 568,846 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。