跳到主要內容

2441
市場
上市
產業
半導體業
收盤(2026/10/19)
115.50 −5.50(−4.55%)
市值
657.0 億元
本益比
21.39 倍
股價淨值比
2.39 倍
殖利率
2.61%

半導體封裝與測試大廠,主力為 IC 封裝,客戶多為台灣 IC 設計業

2026 年 9 月營收19.6 億元

年增
+39.64%
月增
−4.22%
累計年增
+28.35%
看月營收

資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
−5,121
投信近 60 日(張)
+4,597
自營商近 60 日(張)
−1,508
三大法人近 60 日(張)
−2,033
外資持股比率
10.23%
60 日來 −0.79 個百分點

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/19115.50−4.55%−9640+4−15−52−67−1,028
2026/10/16121.00+2.11%−5820+1,018−17+32+15+452
2026/10/15118.50−7.42%−2,3390+252−376−109−485−2,572
2026/10/14128.000.00%−1,3840+95+35−11+25−1,265
2026/10/13128.00−1.54%−1,7840+901−35−39−74−957
2026/10/12130.00+2.36%−3280+374−9+48+39+85
2026/10/8127.000.00%−3180+235+1−5−4−87
2026/10/7127.00+0.40%+430+171+3−19−16+199
2026/10/6126.50+2.02%+6420+196+8+51+59+897
2026/10/5124.00−1.98%−9940+244−5−58−63−813
2026/10/2126.50+1.61%+3760+215−2+71+69+660
2026/10/1124.50−0.80%−8920+106+17−53−36−822
2026/9/30125.50+2.87%+1710−1−57+56−1+170
2026/9/29122.00−1.61%−2750+54+18+7+25−196
2026/9/24124.00−0.80%+1800−474−1−9−10−305
2026/9/23125.00−1.57%−750−891−38−73−111−1,077
2026/9/22127.00−0.39%+4,0240−666−117+41−76+3,282
2026/9/21127.50+3.24%+2600+167+239−15+224+651
2026/9/18123.50+4.22%+2,5140−5+94+50+144+2,653
2026/9/17118.50+1.72%+2,2040−2+81+31+112+2,314
2026/9/16116.50+1.30%−1620+10−141−51−192−344
2026/9/15115.00+0.88%+1,1990+73+28+18+46+1,318
2026/9/14114.00+2.24%+5200+10+31+73+104+635
2026/9/11111.50−3.04%−7320−1−14−31−45−778
2026/9/10115.00+0.44%+3450−168−80−8+170
2026/9/9114.500.00%+1370−385−360−36−284
2026/9/8114.50−2.97%−2,2100+10−153−60−213−2,413
2026/9/7118.00+1.72%+2690+11−5+23+18+298
2026/9/4116.00+2.20%−5100+50−2−2−507
2026/9/3113.50−2.16%−2480−498−11−31−42−788
2026/9/2116.00−2.93%−5030−193−4−51−55−751
2026/9/1119.50+3.46%+1,6060−264−23+82+58+1,401
2026/8/31115.50−2.53%−2,26200−174−89−263−2,526
2026/8/28118.50+3.95%+1,6480−1+17+49+66+1,713
2026/8/27114.00–−780−24+107−50+57−45
2026/8/26118.00+2.61%+1280+429+267+38+305+862
2026/8/25115.00+1.32%−1,0810+747−22+21−1−334
2026/8/24113.50+0.89%−8510+496−1+17+16−339
2026/8/21112.50−1.32%−8970+16+5−25−20−901
2026/8/20114.00+0.44%−6520+397−5−25−30−286
2026/8/19113.50−0.87%−21100−527−40−567−777
2026/8/18114.50−3.78%−5770−7−144−107−250−835
2026/8/17119.00−0.83%−52600+8−17−9−534
2026/8/14120.00−4.38%−650−1+31−123−92−158
2026/8/13125.500.00%−13600+20−80−60−197
2026/8/12125.50+1.21%+2,93200+69+158+227+3,159
2026/8/11124.00−3.88%+1,2260−20+178−100+77+1,283
2026/8/10129.00+9.79%+3,2810−8+99+204+303+3,576
2026/8/7117.50−4.47%−8410+140+11−66−55−756
2026/8/6123.00+3.80%+2350+409+74−5+69+714
2026/8/5118.50−0.84%−1,6870+50+4+29+32−1,605
2026/8/4119.50+8.14%−6170+833−25+145+120+336
2026/8/3110.50+9.95%+1,3260−1−107+83−24+1,301
2026/7/31100.50+7.37%−3,0700+122+117+28+144−2,804
2026/7/3093.60−5.07%+3500−5−23−67−90+255
2026/7/2998.60−9.95%−1,6530+6−5−120−125−1,772
2026/7/28109.50−7.98%+7180+1−524−109−634+85
2026/7/27119.00+0.85%+19200+3−5−3+189
2026/7/24118.00−7.09%−1,61300+18−131−114−1,727
2026/7/23127.00−0.39%−5310+415+4+4+8−108

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/192611357,302+12211020+110
2026/10/161092847,180−175029−20
2026/10/155474737,355+7391311−42
2026/10/145922897,282+3033115+211
2026/10/135574816,979+741213−12
2026/10/128666406,905+2261214−16
2026/10/85071176,679+3905015+50
2026/10/71303086,289−178001000
2026/10/62921766,467+1161010+11
2026/10/52803036,351−24019−11
2026/10/22472116,375+321010+10
2026/10/1113416,343+72109+10
2026/9/301693096,271−140538+20
2026/9/291302986,411−169026−20
2026/9/241302316,580−107138−20
2026/9/233302236,687+1061810−73
2026/9/223254846,581−1592017+21
2026/9/214815166,740−368015+84
2026/9/184794756,776+322700
2026/9/172193416,773−122477−31
2026/9/161361146,895+227310+41
2026/9/154133036,873+1021116−106
2026/9/142101546,771+5632116−184
2026/9/111276436,715−51616334+131
2026/9/1072627,231+92021+20
2026/9/92212537,222−329019+90
2026/9/82623217,254−5910010+101
2026/9/71952297,313−3400000
2026/9/41211437,347−24010−10
2026/9/3561517,371−10500101
2026/9/2132907,476+42011−10
2026/9/13003557,434−5500202
2026/8/311401377,489+2152−40
2026/8/283543197,487+35606+623
2026/8/273901257,452+265000036
2026/8/262233317,187−10800000
2026/8/251621327,295+3000000
2026/8/241261367,265−1100000
2026/8/21126667,276+60070−70
2026/8/20127637,216+62187−70
2026/8/191591567,154+371014−33
2026/8/182174677,151−251102517−701
2026/8/172162807,402−642887−61
2026/8/145002,4407,466−1,9442615793−1321
2026/8/132652509,410+15446225−4222
2026/8/127517139,395+3818214267+1684
2026/8/119307169,357+21432399+298
2026/8/101,5341,2249,143+3003370−52
2026/8/74581,2598,843−80301775−170
2026/8/65794059,646+171151992−42
2026/8/51,3296499,475+64651496−95
2026/8/41,3321,4818,829−1492664105−388
2026/8/31,1959838,978+210663143+622
2026/7/311,7323548,768+1,374710081−932
2026/7/303457587,394−42622331174−3090
2026/7/297458517,820−13725838483+2203
2026/7/283586527,957−303569263+473
2026/7/271192428,260−124814216−610
2026/7/243535188,384−1672821222+72
2026/7/231802108,551−32113215+80

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/192914408,554+2471,370
2026/10/163072808,307+2791,357
2026/10/158277408,028+7531,378
2026/10/14316307,275+3131,347
2026/10/1353712006,962+4171,319
2026/10/1269612406,545+5721,289
2026/10/850613605,973+3701,217
2026/10/721846305,603−2451,210
2026/10/647012805,848+3421,212
2026/10/544721905,506+2281,199
2026/10/224835405,278−1061,191
2026/10/114822805,384−801,185
2026/9/304281,71705,464−1,2891,203
2026/9/291430206,753−2881,188
2026/9/241331,09807,041−9651,236
2026/9/231194908,006+701,255
2026/9/223545807,936−4231,282
2026/9/218874908,359−6611,332
2026/9/186736509,020−2981,378
2026/9/17894109,318+481,379
2026/9/1613411909,270+151,394
2026/9/153016609,255−1361,492
2026/9/1410763709,391−5301,571
2026/9/1127218409,921+881,606
2026/9/102710409,833−771,680
2026/9/94218409,910−1421,716
2026/9/8765611010,052+1541,757
2026/9/76619709,898−1311,768
2026/9/410257010,029+451,772
2026/9/319655909,984−3631,798
2026/9/24061,862010,347−1,4561,810
2026/9/1401,918011,803−1,8781,841
2026/8/3123792013,681+1451,838
2026/8/2855250013,536−1951,883
2026/8/277496013,731−221,933
2026/8/2630533013,753+2721,953
2026/8/25435675013,481−2401,962
2026/8/24244166013,721+782,022
2026/8/2125220013,643+2322,129
2026/8/2019645013,411+1512,247
2026/8/1913033013,260+972,293
2026/8/183941,534013,163−1,1402,434
2026/8/1795505014,303−4102,743
2026/8/14319413014,713−942,768
2026/8/13179501014,807−3222,756
2026/8/12150179015,129−292,768
2026/8/1132768015,158+2592,747
2026/8/1015715014,899+1422,701
2026/8/7991175014,757+8162,738
2026/8/652418013,941+5062,800
2026/8/51,320377013,435+9432,865
2026/8/44120012,492+4122,862
2026/8/3349185012,080+1642,945
2026/7/31558363011,916+1953,022
2026/7/3016299011,721+632,979
2026/7/291,000152011,658+8483,004
2026/7/28876184010,810+6923,027
2026/7/2742587010,118+3383,033
2026/7/2457713609,780+4413,050
2026/7/2322550709,339−2823,088

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/1958,228−81410.23%510,618568,846100.00%
2026/10/1659,042−53210.37%509,804568,846100.00%
2026/10/1559,574−2,10910.47%509,272568,846100.00%
2026/10/1461,683−1,11710.84%507,163568,846100.00%
2026/10/1362,800−1,51611.03%506,046568,846100.00%
2026/10/1264,316+15811.30%504,530568,846100.00%
2026/10/864,158+6311.27%504,688568,846100.00%
2026/10/764,095+19911.26%504,751568,846100.00%
2026/10/663,895+83811.23%504,951568,846100.00%
2026/10/563,057−72511.08%505,789568,846100.00%
2026/10/263,782+24111.21%505,064568,846100.00%
2026/10/163,540−85111.17%505,306568,846100.00%
2026/9/3064,392+53511.31%504,454568,846100.00%
2026/9/2963,856−31111.22%504,989568,846100.00%
2026/9/2464,167−30211.28%504,679568,846100.00%
2026/9/2364,469−5511.33%504,377568,846100.00%
2026/9/2264,524+3,58211.34%504,321568,846100.00%
2026/9/2160,943−23810.71%507,903568,846100.00%
2026/9/1861,181+2,66010.75%507,665568,846100.00%
2026/9/1758,521+2,30710.28%510,325568,846100.00%
2026/9/1656,214−239.88%512,632568,846100.00%
2026/9/1556,237+1,1199.88%512,609568,846100.00%
2026/9/1455,118+6389.68%513,728568,846100.00%
2026/9/1154,480−8199.57%514,366568,846100.00%
2026/9/1055,299+3309.72%513,547568,846100.00%
2026/9/954,969+1599.66%513,877568,846100.00%
2026/9/854,809−1,9889.63%514,037568,846100.00%
2026/9/756,798+2919.98%512,048568,846100.00%
2026/9/456,507−8919.93%512,339568,846100.00%
2026/9/357,398−15610.09%511,448568,846100.00%
2026/9/257,554−12510.11%511,292568,846100.00%
2026/9/157,679+1,50310.13%511,167568,846100.00%
2026/8/3156,176−2,3849.87%512,670568,846100.00%
2026/8/2858,560+1,42210.29%510,286568,846100.00%
2026/8/2757,138−10010.04%511,708568,846100.00%
2026/8/2657,238+12110.06%511,608568,846100.00%
2026/8/2557,117−1,47410.04%511,729568,846100.00%
2026/8/2458,591−70110.29%510,255568,846100.00%
2026/8/2159,292−75610.42%509,554568,846100.00%
2026/8/2060,048−77410.55%508,798568,846100.00%
2026/8/1960,822−47510.69%508,024568,846100.00%
2026/8/1861,297−98910.77%507,549568,846100.00%
2026/8/1762,286−1,29410.94%506,560568,846100.00%
2026/8/1463,580−7911.17%505,266568,846100.00%
2026/8/1363,659−13611.19%505,187568,846100.00%
2026/8/1263,795+2,83811.21%505,051568,846100.00%
2026/8/1160,958+1,22510.71%507,888568,846100.00%
2026/8/1059,732+3,25210.50%509,114568,846100.00%
2026/8/756,480−1,1009.92%512,366568,846100.00%
2026/8/657,580+14110.12%511,266568,846100.00%
2026/8/557,439−1,51310.09%511,407568,846100.00%
2026/8/458,952−1,17510.36%509,894568,846100.00%
2026/8/360,127+1,35610.56%508,719568,846100.00%
2026/7/3158,771−2,78810.33%510,075568,846100.00%
2026/7/3061,559+46410.82%507,287568,846100.00%
2026/7/2961,095−1,24010.74%507,751568,846100.00%
2026/7/2862,335+1,18310.95%506,511568,846100.00%
2026/7/2761,152+47310.75%507,694568,846100.00%
2026/7/2460,679−2,03010.66%508,167568,846100.00%
2026/7/2362,709−62111.02%506,137568,846100.00%

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。