跳到主要內容

2449
市場
上市
產業
半導體業
收盤(2026/10/19)
263.50 −11.50(−4.18%)
市值
3,383 億元
本益比
34.53 倍
股價淨值比
5.14 倍
殖利率
0.57%

專業 IC 測試與封裝測試服務廠,為 AI 與高效能運算晶片提供測試

2026 年 9 月營收40.7 億元

年增
+24.45%
月增
−0.21%
累計年增
+34.07%
看月營收

備註:以上不含停業部門營收:115年9月0仟元暨114年9月0仟元;115年1~9月0仟元暨114年1~9月985,800仟元。

資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
−119,862
投信近 60 日(張)
+3,961
自營商近 60 日(張)
−1,604
三大法人近 60 日(張)
−117,505
外資持股比率
24.88%
60 日來 −7.40 個百分點

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/19263.50−4.18%−6,7500+735−280+389+109−5,906
2026/10/16275.00+1.10%−2,4470−17−586+94−493−2,957
2026/10/15272.00−8.26%−22,9350−73−739−757−1,496−24,505
2026/10/14296.50−2.79%−22,6560+144−545−1,339−1,885−24,397
2026/10/13305.00+1.67%+6,7880+115−198+600+401+7,305
2026/10/12300.00−1.48%−6190−5,765+107−11+97−6,287
2026/10/8304.50+1.67%−2,4050−8,530+13+345+358−10,578
2026/10/7299.50+0.50%−1,9170−67−97+196+99−1,885
2026/10/6298.00+1.36%−2,7000−335−52+158+106−2,929
2026/10/5294.00−0.51%−4,1340+203−156−53−209−4,141
2026/10/2295.50−0.17%−2,5880−799−75+169+95−3,292
2026/10/1296.00+0.51%−8850−2,220−336−90−426−3,531
2026/9/30294.500.00%−2,5750+6−822−80−902−3,471
2026/9/29294.50−5.31%−12,6340+1−351−197−548−13,181
2026/9/24311.00+2.30%+1,1340−178−191−28−218+738
2026/9/23304.00−4.10%−3,9670−162−216−549−765−4,893
2026/9/22317.00+5.14%+16,1620+2,979+479+629+1,108+20,249
2026/9/21301.50+3.43%+2,0330+4,558+933+84+1,017+7,608
2026/9/18291.50+10.00%+21,7810−146+2,005+1,035+3,040+24,675
2026/9/17265.00+1.34%+2,2690−2−21+320+299+2,566
2026/9/16261.50+1.75%+4690−130−72+464+393+732
2026/9/15257.00−1.72%−1,8750−61−57−87−144−2,080
2026/9/14261.50−0.57%+4,1070−77−104−20−124+3,906
2026/9/11263.00−3.13%−3,5010−7−59−509−568−4,077
2026/9/10271.50+0.56%+1,5750−230−38+7−31+1,314
2026/9/9270.00+0.56%−3150−42+52+7+59−297
2026/9/8268.50−1.65%−4,9120−154−65−181−246−5,312
2026/9/7273.00+4.20%+6,9960+1,561+160+155+315+8,872
2026/9/4262.00+0.38%−4,9940−99+55+116+171−4,922
2026/9/3261.00−3.51%−7,5450−8−210−82−292−7,845
2026/9/2270.50−3.05%−9,9490+1,074−362−567−929−9,803
2026/9/1279.00+8.56%+5,1110+3,124+403+761+1,164+9,398
2026/8/31257.00−4.81%−16,6520+2,584−479−589−1,068−15,136
2026/8/28270.00+9.09%+11,5410+999+568+880+1,448+13,987
2026/8/27247.50+1.43%+3020+939−78−278−356+886
2026/8/26244.00+1.88%+8890+16+99+278+377+1,282
2026/8/25239.50+0.21%−1,8290+33+13+27+40−1,755
2026/8/24239.00+3.02%+3,7230−683−55+27−28+3,011
2026/8/21232.00−1.28%−2850+18−1−10−11−279
2026/8/20235.000.00%+4280−755−73+102+29−298
2026/8/19235.00−0.42%+1,3180+39−474+407−67+1,290
2026/8/18236.00−5.03%−3,1950−1,359+67−29+38−4,516
2026/8/17248.50+0.61%+1,6470−1,628+285−138+146+166
2026/8/14247.00−2.56%−6,2050−79−75−144−220−6,504
2026/8/13253.50−2.12%−10,6230−383−424−777−1,201−12,206
2026/8/12259.00+5.28%+5,5850−133+201+581+781+6,234
2026/8/11246.00−1.01%−4,9340+67+55−77−22−4,889
2026/8/10248.50+2.69%−3,8820+38−355−149−504−4,348
2026/8/7242.00−2.81%−3,1670+7−11+14+3−3,156
2026/8/6249.00+0.81%−1,0720−290+28+88+117−1,246
2026/8/5247.00+0.61%−2,0810+213−182−119−302−2,170
2026/8/4245.50+5.14%−3,7280+1,663−231+27−204−2,269
2026/8/3233.50+4.47%−6,3980+3,720−128+177+50−2,629
2026/7/31223.50+9.83%−1630−10+24+103+128−45
2026/7/30203.50−4.24%−2,8570+3,525+119−146−27+641
2026/7/29212.50−9.96%−4,5800+5−43+85+41−4,533
2026/7/28236.00–−10,3610+190+71−121−51−10,221
2026/7/27276.00+1.85%−1,5020−89−170−37−207−1,798
2026/7/24271.00−5.24%−5,1510+290−12−102−114−4,975
2026/7/23286.00−3.05%−2,7520−372+77−51+26−3,099

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/191,2371,77729,285−558751116−448
2026/10/169521,24029,843−29722150160−12810
2026/10/153,0212,78630,140+213172152288+2020
2026/10/144,1284,28229,927−1555556268−136
2026/10/133,3944,60530,082−1,2175913269+4623
2026/10/121,9511,77031,299+178718223−115
2026/10/86,1451,86831,121+4,2713732234+549
2026/10/71,6381,71126,850−85418229−148
2026/10/62,5701,18726,935+1,382215243+1519
2026/10/51,41088325,553+525525228−201
2026/10/21,0431,23925,028−214724248−175
2026/10/12,1261,43925,242+683621265−153
2026/9/301,44885124,559+5951820280−216
2026/9/292,2322,09423,964+13829242282−2131
2026/9/241,1121,28623,826−1854977495−2837
2026/9/233,0073,23324,011−22721154523−13327
2026/9/224,1594,18724,238−8218532656+15164
2026/9/214,3553,53224,320+82218572505+11345
2026/9/184,6194,02523,498+58525910392+24620
2026/9/1761176822,913−173197146+126
2026/9/1646026123,086+195911134−24
2026/9/1536022822,891+1321232136−204
2026/9/1428971722,759−4312640156−140
2026/9/1171677223,190−624049170−103
2026/9/1037964023,252−3672120180+10
2026/9/966567323,619−1322312179+113
2026/9/81,0051,29323,751−2933827168+1110
2026/9/71,2342,34224,044−1,1194334157+9100
2026/9/41,26745325,163+8124520148+252
2026/9/31,9821,73424,351+2382671123−4722
2026/9/22,5501,74924,113+7962798170−7115
2026/9/13,5562,64623,317+89915922241+13765
2026/8/312,6601,71622,418+9263184104−18131
2026/8/283,5522,43021,492+1,09617224285+14848
2026/8/2751867420,396−1603124137+75
2026/8/2655146320,556+851635130−1910
2026/8/2532812620,471+1992376149−534
2026/8/2439855720,272−1667814202+643
2026/8/2126417220,438−1862031138−110
2026/8/2037735620,624−1843134149−63
2026/8/1949047820,808+767189155−1221
2026/8/181,24780720,801+427193182277+119
2026/8/1753664520,374−1114214266+286
2026/8/1493063620,485+2684819238+297
2026/8/132,10978720,217+1,280424209−2012
2026/8/129671,81018,937−8543611229+2511
2026/8/1147541319,791+60100153204−5311
2026/8/101,2161,15819,731+4337396257−35969
2026/8/71,06132919,688+52439910616+3897
2026/8/61,28228119,164+99415024227+12614
2026/8/51,0081,20318,170−2082725101+212
2026/8/49401,30918,378−378634599+1820
2026/8/31,70669218,756+1,00750481+4627
2026/7/3156029217,749+2318135+70
2026/7/301,2121,56417,518−580221428+813
2026/7/291,1882,62518,098−1,559024620−2464
2026/7/281,3071,52619,657−2702660266+266124
2026/7/2763366619,927−4700000
2026/7/2467182619,974−16000000
2026/7/231,02459920,134+38500000

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/198,3861950121,252+8,1917,136
2026/10/163,7396880113,061+3,0518,516
2026/10/158,7902190110,010+8,5718,874
2026/10/147,4261100101,439+7,3168,791
2026/10/131,181336094,123+8458,793
2026/10/121,821192093,278+1,6298,511
2026/10/85,2691,750091,649+3,5198,315
2026/10/73,768451088,130+3,3177,905
2026/10/62,170426084,813+1,7447,803
2026/10/52,100471083,069+1,6297,673
2026/10/26972,917081,440−2,2207,607
2026/10/1368870083,660−5017,622
2026/9/306768,992084,162−8,3167,678
2026/9/299312,253092,478−1,3227,575
2026/9/245242,118093,800−1,5947,448
2026/9/235233,436095,394−2,9137,452
2026/9/226664,717098,307−4,0517,292
2026/9/212,4047540102,358+1,6506,743
2026/9/181,4612360100,708+1,2256,535
2026/9/171,816371099,483+1,4456,073
2026/9/161,5661,451098,038+1156,064
2026/9/151,41640097,923+1,3766,184
2026/9/141,25043096,547+1,2076,425
2026/9/112,103476095,340+1,6276,626
2026/9/101,290474093,713+8166,516
2026/9/91,720218092,897+1,5026,764
2026/9/81,804827091,395+9776,862
2026/9/7946332090,418+6146,959
2026/9/42,478481089,804+1,9976,868
2026/9/35,7791,147087,807+4,6326,855
2026/9/22,099266083,175+1,8336,770
2026/9/11,4451,020081,342+4256,659
2026/8/312,211836080,917+1,3766,261
2026/8/281,929637079,541+1,2926,187
2026/8/271,710393078,249+1,3176,005
2026/8/261,585316076,932+1,2696,178
2026/8/251,858848075,663+1,0106,300
2026/8/241,055854−274,653+1996,489
2026/8/211,724265074,455+1,4596,547
2026/8/201,2160072,996+1,2166,634
2026/8/191,5571,855071,780−2986,779
2026/8/181,840234072,077+1,6067,112
2026/8/171,543275070,471+1,2687,438
2026/8/144,376358069,203+4,0187,617
2026/8/133,533719065,185+2,8147,685
2026/8/12736923062,371−1877,783
2026/8/112,32860062,558+2,2687,947
2026/8/104,467161060,290+4,3067,939
2026/8/740686055,984+3208,107
2026/8/6755598055,664+1578,295
2026/8/51,7471,143055,507+6048,568
2026/8/43,936113054,903+3,8239,138
2026/8/33,585145051,080+3,4409,637
2026/7/311,733477047,641+1,2569,846
2026/7/301,825455046,385+1,3709,865
2026/7/2953318045,015−2659,638
2026/7/285,2700045,280+5,2709,659
2026/7/274,3781040,010+4,3779,566
2026/7/244,637856035,633+3,7819,595
2026/7/231,065501031,852+5649,760

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/19319,482−6,25124.88%964,4001,283,882100.00%
2026/10/16325,733−2,26725.37%958,1491,283,882100.00%
2026/10/15328,000−22,23325.54%955,8821,283,882100.00%
2026/10/14350,233−20,08027.27%933,6491,283,882100.00%
2026/10/13370,313+7,07628.84%913,5691,283,882100.00%
2026/10/12363,237−24728.29%920,6461,283,882100.00%
2026/10/8363,484−74028.31%920,3981,283,882100.00%
2026/10/7364,224−1,53428.36%919,6581,283,882100.00%
2026/10/6365,758−2,40028.48%918,1241,283,882100.00%
2026/10/5368,159−5,20628.67%915,7241,283,882100.00%
2026/10/2373,365−3,04329.08%910,5181,283,882100.00%
2026/10/1376,408−2,70129.31%907,4741,283,882100.00%
2026/9/30379,109−3,32529.52%904,7731,283,882100.00%
2026/9/29382,434−12,11829.78%901,4481,283,882100.00%
2026/9/24394,553+1,03030.73%889,3301,283,882100.00%
2026/9/23393,523−4,30730.65%890,3591,283,882100.00%
2026/9/22397,830+15,34530.98%886,0531,283,882100.00%
2026/9/21382,485+71829.79%901,3981,283,882100.00%
2026/9/18381,767+21,79429.73%902,1151,283,882100.00%
2026/9/17359,973+2,45928.03%923,9091,283,882100.00%
2026/9/16357,514−31027.84%926,3681,283,882100.00%
2026/9/15357,824−1,12527.87%926,0581,283,882100.00%
2026/9/14358,949+5,20527.95%924,9341,283,882100.00%
2026/9/11353,744−2,80927.55%930,1391,283,882100.00%
2026/9/10356,553+1,89227.77%927,3291,283,882100.00%
2026/9/9354,661+43927.62%929,2211,283,882100.00%
2026/9/8354,222−4,73027.58%929,6611,283,882100.00%
2026/9/7358,951+7,16227.95%924,9311,283,882100.00%
2026/9/4351,789−4,44827.40%932,0931,283,882100.00%
2026/9/3356,237−5,64727.74%927,6451,283,882100.00%
2026/9/2361,884−9,10828.18%921,9981,283,882100.00%
2026/9/1370,992+4,93428.89%912,8901,283,882100.00%
2026/8/31366,058−16,56228.51%917,8251,283,882100.00%
2026/8/28382,619+12,54829.80%901,2631,283,882100.00%
2026/8/27370,071+1,21028.82%913,8111,283,882100.00%
2026/8/26368,861+2,00028.73%915,0211,283,882100.00%
2026/8/25366,861−1,19528.57%917,0211,283,882100.00%
2026/8/24368,056+3,50428.66%915,8261,283,882100.00%
2026/8/21364,552+9628.39%919,3301,283,882100.00%
2026/8/20364,456+81528.38%919,4261,283,882100.00%
2026/8/19363,641+1,73228.32%920,2411,283,882100.00%
2026/8/18361,909−2,51328.18%921,9731,283,882100.00%
2026/8/17364,422−10928.38%919,4601,283,882100.00%
2026/8/14364,531−3,35128.39%919,3511,283,882100.00%
2026/8/13367,882−8,38028.65%916,0011,283,882100.00%
2026/8/12376,261+5,13029.30%907,6211,283,882100.00%
2026/8/11371,131−3,02228.90%912,7511,283,882100.00%
2026/8/10374,153+16,03729.14%909,7301,283,882100.00%
2026/8/7358,115−3,08929.28%864,6301,222,745100.00%
2026/8/6361,204−1,02529.54%861,5411,222,745100.00%
2026/8/5362,229−1,61729.62%860,5161,222,745100.00%
2026/8/4363,846−2,46929.75%858,8991,222,745100.00%
2026/8/3366,315−5,63129.95%856,4301,222,745100.00%
2026/7/31371,946+44030.41%850,7991,222,745100.00%
2026/7/30371,506−56230.38%851,2391,222,745100.00%
2026/7/29372,068−4,92730.42%850,6771,222,745100.00%
2026/7/28376,995−10,66530.83%845,7501,222,745100.00%
2026/7/27387,660−1,31131.70%835,0851,222,745100.00%
2026/7/24388,971−5,84031.81%833,7741,222,745100.00%
2026/7/23394,810−2,63532.28%827,9351,222,745100.00%

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。