志聖工業股份有限公司
C SUN MFG. LTD.
- 成立日期
- 1978/4/18
- 上市日期
- 2001/9/17
- 董事長
- 梁茂生
- 總經理
- 梁又文
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 16.2 億元
主要經營業務
AI供應鏈用印刷電路製程設備:貼膜,撕膜,熱製程與電鍍前處理、AI供應鏈用先進封裝設備:貼膜,壓合,撕膜,熱製程,清潔、其他電子應用製程設備
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 電子零組件業
- 收盤(2026/10/19)
- 491.00 −17.00(−3.35%)
- 市值
- 770.2 億元
- 本益比
- 49.00 倍
- 股價淨值比
- 4.89 倍
- 殖利率
- 1.12%
台灣電子產業製程設備廠,主力為 PCB 與半導體先進封裝設備
備註:係因客戶需求提升,以致115年9月單月營收成長率較去年同期增加90.65%;115年累計營收成長率較去年同期增加84.20%。
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +359
- 投信近 60 日(張)
- −646
- 自營商近 60 日(張)
- +89
- 三大法人近 60 日(張)
- −198
- 外資持股比率
- 20.38%
- 60 日來 −0.14 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 491.00 | −3.35% | −201 | 0 | +1 | −2 | −17 | −19 | −219 |
| 2026/10/16 | 508.00 | +0.40% | −10 | 0 | −13 | −22 | −3 | −25 | −49 |
| 2026/10/15 | 506.00 | −7.50% | −692 | 0 | −5 | 0 | −25 | −25 | −721 |
| 2026/10/14 | 547.00 | −1.62% | −483 | 0 | −29 | −52 | −8 | −60 | −572 |
| 2026/10/13 | 556.00 | −5.76% | −334 | 0 | +4 | +25 | −26 | −1 | −332 |
| 2026/10/12 | 590.00 | +6.88% | +1,048 | 0 | −46 | −4 | +28 | +24 | +1,026 |
| 2026/10/8 | 552.00 | −2.99% | −449 | 0 | +8 | +2 | −12 | −10 | −451 |
| 2026/10/7 | 569.00 | −1.22% | +365 | 0 | +90 | 0 | +4 | +4 | +459 |
| 2026/10/6 | 576.00 | −0.17% | +7 | 0 | 0 | +20 | −23 | −3 | +4 |
| 2026/10/5 | 577.00 | +4.53% | +277 | 0 | 0 | −4 | +26 | +22 | +299 |
| 2026/10/2 | 552.00 | +1.66% | +177 | 0 | 0 | −4 | +7 | +3 | +180 |
| 2026/10/1 | 543.00 | +0.74% | +95 | 0 | −221 | −4 | −4 | −8 | −134 |
| 2026/9/30 | 539.00 | −0.92% | −357 | 0 | 0 | +2 | −30 | −28 | −385 |
| 2026/9/29 | 544.00 | +2.84% | +171 | 0 | 0 | −1 | +37 | +36 | +207 |
| 2026/9/24 | 529.00 | +1.34% | +45 | 0 | 0 | 0 | +6 | +6 | +51 |
| 2026/9/23 | 522.00 | −1.14% | −159 | 0 | −1 | −4 | −4 | −8 | −168 |
| 2026/9/22 | 528.00 | +0.38% | −48 | 0 | 0 | 0 | +2 | +2 | −45 |
| 2026/9/21 | 526.00 | −0.38% | −212 | 0 | 0 | +19 | 0 | +19 | −193 |
| 2026/9/18 | 528.00 | +1.73% | −233 | 0 | 0 | +8 | 0 | +9 | −224 |
| 2026/9/17 | 519.00 | 0.00% | −136 | 0 | 0 | 0 | +9 | +9 | −127 |
| 2026/9/16 | 519.00 | +0.58% | −198 | 0 | 0 | 0 | +1 | +1 | −197 |
| 2026/9/15 | 516.00 | −3.91% | −210 | 0 | +1 | +1 | −8 | −7 | −216 |
| 2026/9/14 | 537.00 | −2.72% | −89 | 0 | 0 | −2 | −2 | −4 | −93 |
| 2026/9/11 | 552.00 | −4.00% | −298 | 0 | −1 | 0 | −12 | −12 | −311 |
| 2026/9/10 | 575.00 | −1.03% | −17 | 0 | 0 | −2 | −4 | −6 | −22 |
| 2026/9/9 | 581.00 | −4.75% | −869 | 0 | 0 | −6 | −15 | −21 | −890 |
| 2026/9/8 | 610.00 | −1.45% | +115 | 0 | 0 | −7 | 0 | −7 | +109 |
| 2026/9/7 | 619.00 | +2.65% | +288 | 0 | −1 | −3 | +12 | +9 | +295 |
| 2026/9/4 | 603.00 | +1.34% | −15 | 0 | +18 | +1 | −30 | −29 | −26 |
| 2026/9/3 | 595.00 | −2.30% | −22 | 0 | +111 | −1 | −9 | −10 | +79 |
| 2026/9/2 | 609.00 | −2.40% | +53 | 0 | −42 | 0 | +16 | +16 | +27 |
| 2026/9/1 | 624.00 | +1.79% | +136 | 0 | +50 | −1 | −15 | −16 | +171 |
| 2026/8/31 | 613.00 | +0.49% | −66 | 0 | +33 | −16 | −8 | −24 | −56 |
| 2026/8/28 | 610.00 | +4.27% | +647 | 0 | −1 | +4 | +23 | +27 | +673 |
| 2026/8/27 | 585.00 | +2.63% | +450 | 0 | −1 | +9 | 0 | +10 | +458 |
| 2026/8/26 | 570.00 | +6.54% | +159 | 0 | −1 | +2 | +30 | +32 | +190 |
| 2026/8/25 | 535.00 | +0.38% | −15 | 0 | −25 | −15 | −3 | −18 | −58 |
| 2026/8/24 | 533.00 | −4.82% | −239 | 0 | 0 | 0 | −6 | −6 | −245 |
| 2026/8/21 | 560.00 | 0.00% | +22 | 0 | +5 | −8 | −4 | −12 | +15 |
| 2026/8/20 | 560.00 | +2.38% | +131 | 0 | −8 | −4 | +7 | +2 | +125 |
| 2026/8/19 | 547.00 | −3.01% | +200 | 0 | −481 | 0 | −5 | −5 | −286 |
| 2026/8/18 | 564.00 | −4.08% | −5 | 0 | +44 | +2 | −15 | −13 | +25 |
| 2026/8/17 | 588.00 | +9.91% | +797 | 0 | 0 | −11 | +21 | +10 | +807 |
| 2026/8/14 | 535.00 | −2.37% | −143 | 0 | −1 | +1 | −10 | −9 | −153 |
| 2026/8/13 | 548.00 | −0.72% | +101 | 0 | 0 | −12 | −13 | −24 | +76 |
| 2026/8/12 | 552.00 | +3.76% | +379 | 0 | 0 | +5 | +21 | +26 | +404 |
| 2026/8/11 | 532.00 | −3.27% | −289 | 0 | 0 | 0 | −18 | −18 | −307 |
| 2026/8/10 | 550.00 | +10.00% | +441 | 0 | −1 | +3 | +31 | +34 | +473 |
| 2026/8/7 | 500.00 | −3.66% | −108 | 0 | 0 | −1 | −4 | −5 | −113 |
| 2026/8/6 | 519.00 | +0.39% | +24 | 0 | −43 | +4 | −4 | 0 | −19 |
| 2026/8/5 | 517.00 | +2.78% | +152 | 0 | −11 | −3 | +1 | −2 | +139 |
| 2026/8/4 | 503.00 | +1.11% | +156 | 0 | −76 | −12 | −1 | −13 | +67 |
| 2026/8/3 | 497.50 | +3.97% | +128 | 0 | −44 | −18 | −4 | −22 | +62 |
| 2026/7/31 | 478.50 | +8.01% | −324 | 0 | +33 | +8 | +19 | +27 | −264 |
| 2026/7/30 | 443.00 | −3.90% | +78 | 0 | +1 | 0 | −12 | −12 | +67 |
| 2026/7/29 | 461.00 | −9.25% | −93 | 0 | +29 | +26 | −17 | +9 | −55 |
| 2026/7/28 | 508.00 | −4.51% | −15 | 0 | +6 | +190 | −11 | +179 | +170 |
| 2026/7/27 | 532.00 | +3.30% | +60 | 0 | +4 | +59 | +5 | +64 | +128 |
| 2026/7/24 | 515.00 | −4.28% | −102 | 0 | +1 | 0 | −6 | −6 | −107 |
| 2026/7/23 | 538.00 | −1.47% | +90 | 0 | −34 | 0 | −1 | −1 | +55 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – | – | – | – |
| 2026/10/16 | 17 | 56 | 1,838 | −39 | 6 | 0 | 23 | +6 | 0 |
| 2026/10/15 | 94 | 111 | 1,877 | −20 | 7 | 19 | 17 | −12 | 0 |
| 2026/10/14 | 138 | 22 | 1,897 | +116 | 4 | 1 | 29 | +3 | 0 |
| 2026/10/13 | 86 | 86 | 1,781 | 0 | 14 | 30 | 26 | −16 | 3 |
| 2026/10/12 | 128 | 154 | 1,781 | −28 | 32 | 2 | 42 | +29 | 1 |
| 2026/10/8 | 103 | 38 | 1,809 | +64 | 0 | 6 | 13 | −7 | 0 |
| 2026/10/7 | 40 | 43 | 1,745 | −3 | 0 | 1 | 20 | −2 | 0 |
| 2026/10/6 | 47 | 71 | 1,748 | −24 | 1 | 1 | 22 | 0 | 1 |
| 2026/10/5 | 78 | 109 | 1,772 | −31 | 7 | 1 | 22 | +5 | 2 |
| 2026/10/2 | 28 | 56 | 1,803 | −28 | 3 | 8 | 17 | −5 | 0 |
| 2026/10/1 | 39 | 24 | 1,831 | +15 | 1 | 1 | 22 | 0 | 0 |
| 2026/9/30 | 139 | 32 | 1,816 | +106 | 8 | 0 | 22 | +8 | 2 |
| 2026/9/29 | 31 | 90 | 1,710 | −59 | 6 | 1 | 14 | +5 | 0 |
| 2026/9/24 | 35 | 36 | 1,769 | −5 | 0 | 0 | 9 | 0 | 0 |
| 2026/9/23 | 56 | 16 | 1,774 | +39 | 1 | 1 | 9 | 0 | 1 |
| 2026/9/22 | 40 | 24 | 1,735 | +15 | 0 | 2 | 9 | −2 | 0 |
| 2026/9/21 | 43 | 14 | 1,720 | +28 | 1 | 0 | 11 | +1 | 0 |
| 2026/9/18 | 69 | 36 | 1,692 | +33 | 0 | 1 | 10 | −1 | 0 |
| 2026/9/17 | 49 | 113 | 1,659 | −65 | 2 | 1 | 11 | +1 | 0 |
| 2026/9/16 | 48 | 26 | 1,724 | +22 | 0 | 0 | 10 | −7 | 0 |
| 2026/9/15 | 44 | 29 | 1,702 | +10 | 0 | 4 | 17 | −4 | 1 |
| 2026/9/14 | 44 | 41 | 1,692 | +3 | 0 | 2 | 21 | −5 | 0 |
| 2026/9/11 | 40 | 58 | 1,689 | −18 | 2 | 16 | 26 | −14 | 0 |
| 2026/9/10 | 19 | 51 | 1,707 | −33 | 2 | 0 | 40 | +2 | 0 |
| 2026/9/9 | 148 | 101 | 1,740 | +47 | 0 | 5 | 38 | −5 | 0 |
| 2026/9/8 | 48 | 56 | 1,693 | −8 | 3 | 3 | 43 | 0 | 1 |
| 2026/9/7 | 83 | 65 | 1,701 | +18 | 4 | 1 | 43 | +2 | 1 |
| 2026/9/4 | 60 | 39 | 1,683 | +21 | 4 | 9 | 41 | −5 | 1 |
| 2026/9/3 | 32 | 44 | 1,662 | −12 | 3 | 2 | 46 | −1 | 1 |
| 2026/9/2 | 50 | 48 | 1,674 | +2 | 0 | 3 | 47 | −3 | 1 |
| 2026/9/1 | 102 | 142 | 1,672 | −40 | 4 | 4 | 50 | 0 | 3 |
| 2026/8/31 | 94 | 94 | 1,712 | −1 | 7 | 7 | 50 | −1 | 4 |
| 2026/8/28 | 179 | 160 | 1,713 | +19 | 7 | 3 | 51 | +4 | 1 |
| 2026/8/27 | 75 | 74 | 1,694 | +1 | 8 | 0 | 47 | +8 | 1 |
| 2026/8/26 | 89 | 47 | 1,693 | +42 | 12 | 7 | 39 | +5 | 0 |
| 2026/8/25 | 17 | 21 | 1,651 | −4 | 9 | 6 | 34 | +3 | 0 |
| 2026/8/24 | 54 | 40 | 1,655 | +14 | 1 | 9 | 31 | −9 | 0 |
| 2026/8/21 | 30 | 25 | 1,641 | +5 | 2 | 5 | 40 | −9 | 0 |
| 2026/8/20 | 20 | 68 | 1,636 | −51 | 5 | 13 | 49 | −8 | 0 |
| 2026/8/19 | 55 | 86 | 1,687 | −31 | 2 | 4 | 57 | −2 | 0 |
| 2026/8/18 | 152 | 415 | 1,718 | −263 | 21 | 27 | 59 | −6 | 10 |
| 2026/8/17 | 393 | 180 | 1,981 | +213 | 35 | 5 | 65 | +30 | 1 |
| 2026/8/14 | 63 | 70 | 1,768 | −7 | 6 | 4 | 35 | +2 | 1 |
| 2026/8/13 | 90 | 109 | 1,775 | −19 | 3 | 1 | 33 | +2 | 3 |
| 2026/8/12 | 121 | 143 | 1,794 | −22 | 1 | 3 | 31 | −3 | 2 |
| 2026/8/11 | 82 | 57 | 1,816 | +25 | 0 | 3 | 34 | −3 | 0 |
| 2026/8/10 | 149 | 93 | 1,791 | +56 | 7 | 15 | 37 | −9 | 1 |
| 2026/8/7 | 37 | 49 | 1,735 | −17 | 5 | 3 | 46 | +2 | 0 |
| 2026/8/6 | 45 | 30 | 1,752 | +15 | 1 | 8 | 44 | −7 | 0 |
| 2026/8/5 | 50 | 63 | 1,737 | −13 | 5 | 5 | 51 | 0 | 1 |
| 2026/8/4 | 44 | 93 | 1,750 | −49 | 11 | 3 | 51 | +6 | 0 |
| 2026/8/3 | 65 | 51 | 1,799 | +13 | 13 | 11 | 45 | +2 | 0 |
| 2026/7/31 | 66 | 66 | 1,786 | 0 | 11 | 19 | 43 | −8 | 1 |
| 2026/7/30 | 41 | 88 | 1,786 | −49 | 22 | 64 | 51 | −42 | 1 |
| 2026/7/29 | 102 | 186 | 1,835 | −91 | 74 | 29 | 93 | +45 | 1 |
| 2026/7/28 | 25 | 73 | 1,926 | −48 | 27 | 25 | 48 | +1 | 5 |
| 2026/7/27 | 51 | 33 | 1,974 | +18 | 20 | 24 | 47 | −5 | 3 |
| 2026/7/24 | 19 | 25 | 1,956 | −11 | 18 | 7 | 52 | +11 | 0 |
| 2026/7/23 | 25 | 43 | 1,967 | −18 | 12 | 2 | 41 | +7 | 2 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – |
| 2026/10/16 | 66 | 37 | 0 | 782 | +29 | 331 |
| 2026/10/15 | 102 | 0 | 0 | 753 | +102 | 339 |
| 2026/10/14 | 23 | 10 | 0 | 651 | +13 | 334 |
| 2026/10/13 | 17 | 0 | 0 | 638 | +17 | 343 |
| 2026/10/12 | 11 | 62 | 0 | 621 | −51 | 343 |
| 2026/10/8 | 23 | 11 | 0 | 672 | +12 | 328 |
| 2026/10/7 | 0 | 9 | 0 | 660 | −9 | 325 |
| 2026/10/6 | 4 | 5 | 0 | 669 | −1 | 318 |
| 2026/10/5 | 5 | 1 | 0 | 670 | +4 | 316 |
| 2026/10/2 | 3 | 0 | 0 | 666 | +3 | 316 |
| 2026/10/1 | 3 | 42 | 0 | 663 | −39 | 324 |
| 2026/9/30 | 34 | 0 | 0 | 702 | +34 | 341 |
| 2026/9/29 | 0 | 23 | 0 | 668 | −23 | 352 |
| 2026/9/24 | 3 | 154 | 0 | 691 | −151 | 353 |
| 2026/9/23 | 17 | 15 | 0 | 842 | +2 | 362 |
| 2026/9/22 | 16 | 19 | 0 | 840 | −3 | 372 |
| 2026/9/21 | 13 | 7 | 0 | 843 | +6 | 375 |
| 2026/9/18 | 16 | 0 | 0 | 837 | +16 | 384 |
| 2026/9/17 | 7 | 14 | 0 | 821 | −7 | 383 |
| 2026/9/16 | 25 | 7 | 0 | 828 | +18 | 382 |
| 2026/9/15 | 26 | 38 | 0 | 810 | −12 | 386 |
| 2026/9/14 | 41 | 0 | 0 | 822 | +41 | 389 |
| 2026/9/11 | 101 | 10 | 0 | 781 | +91 | 399 |
| 2026/9/10 | 6 | 36 | 0 | 690 | −30 | 405 |
| 2026/9/9 | 12 | 3 | 0 | 720 | +9 | 419 |
| 2026/9/8 | 8 | 22 | 0 | 711 | −14 | 416 |
| 2026/9/7 | 8 | 0 | 0 | 725 | +8 | 427 |
| 2026/9/4 | 11 | 29 | 0 | 717 | −18 | 435 |
| 2026/9/3 | 35 | 33 | 0 | 735 | +2 | 430 |
| 2026/9/2 | 4 | 30 | 0 | 733 | −26 | 427 |
| 2026/9/1 | 6 | 27 | 0 | 759 | −21 | 429 |
| 2026/8/31 | 9 | 1 | 0 | 780 | +8 | 428 |
| 2026/8/28 | 1 | 69 | 0 | 772 | −68 | 433 |
| 2026/8/27 | 0 | 49 | 0 | 840 | −49 | 430 |
| 2026/8/26 | 3 | 42 | 0 | 889 | −39 | 460 |
| 2026/8/25 | 9 | 15 | 0 | 928 | −6 | 476 |
| 2026/8/24 | 15 | 0 | 0 | 934 | +15 | 489 |
| 2026/8/21 | 10 | 4 | 0 | 919 | +6 | 502 |
| 2026/8/20 | 6 | 34 | 0 | 913 | −28 | 512 |
| 2026/8/19 | 10 | 15 | 0 | 941 | −5 | 533 |
| 2026/8/18 | 53 | 111 | 0 | 946 | −58 | 543 |
| 2026/8/17 | 2 | 0 | 0 | 1,004 | +2 | 547 |
| 2026/8/14 | 32 | 11 | 0 | 1,002 | +21 | 547 |
| 2026/8/13 | 31 | 23 | 0 | 981 | +8 | 561 |
| 2026/8/12 | 0 | 17 | 0 | 973 | −17 | 588 |
| 2026/8/11 | 58 | 27 | 0 | 990 | +31 | 596 |
| 2026/8/10 | 8 | 16 | 0 | 959 | −8 | 597 |
| 2026/8/7 | 22 | 1 | 0 | 967 | +21 | 595 |
| 2026/8/6 | 29 | 17 | 0 | 946 | +12 | 597 |
| 2026/8/5 | 1 | 5 | 0 | 934 | −4 | 598 |
| 2026/8/4 | 12 | 25 | 0 | 938 | −13 | 609 |
| 2026/8/3 | 18 | 24 | 0 | 951 | −6 | 616 |
| 2026/7/31 | 17 | 17 | 0 | 957 | 0 | 612 |
| 2026/7/30 | 6 | 9 | 0 | 957 | −3 | 607 |
| 2026/7/29 | 8 | 22 | 0 | 960 | −14 | 599 |
| 2026/7/28 | 58 | 39 | 0 | 974 | +19 | 591 |
| 2026/7/27 | 12 | 107 | 0 | 955 | −95 | 578 |
| 2026/7/24 | 16 | 11 | 0 | 1,050 | +5 | 574 |
| 2026/7/23 | 27 | 244 | 0 | 1,045 | −217 | 583 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – |
| 2026/10/16 | 31,970 | +50 | 20.38% | 124,885 | 156,855 | 100.00% |
| 2026/10/15 | 31,921 | −654 | 20.35% | 124,935 | 156,855 | 100.00% |
| 2026/10/14 | 32,574 | −483 | 20.76% | 124,281 | 156,855 | 100.00% |
| 2026/10/13 | 33,057 | −331 | 21.07% | 123,798 | 156,855 | 100.00% |
| 2026/10/12 | 33,389 | +986 | 21.28% | 123,467 | 156,855 | 100.00% |
| 2026/10/8 | 32,402 | −458 | 20.65% | 124,453 | 156,855 | 100.00% |
| 2026/10/7 | 32,860 | +356 | 20.94% | 123,995 | 156,855 | 100.00% |
| 2026/10/6 | 32,504 | +5 | 20.72% | 124,351 | 156,855 | 100.00% |
| 2026/10/5 | 32,500 | +278 | 20.71% | 124,356 | 156,855 | 100.00% |
| 2026/10/2 | 32,222 | +179 | 20.54% | 124,633 | 156,855 | 100.00% |
| 2026/10/1 | 32,043 | +53 | 20.42% | 124,812 | 156,855 | 100.00% |
| 2026/9/30 | 31,990 | −329 | 20.39% | 124,865 | 156,855 | 100.00% |
| 2026/9/29 | 32,320 | +171 | 20.60% | 124,536 | 156,855 | 100.00% |
| 2026/9/24 | 32,149 | +7 | 20.49% | 124,707 | 156,855 | 100.00% |
| 2026/9/23 | 32,142 | −143 | 20.49% | 124,714 | 156,855 | 100.00% |
| 2026/9/22 | 32,285 | −64 | 20.58% | 124,570 | 156,855 | 100.00% |
| 2026/9/21 | 32,349 | −206 | 20.62% | 124,507 | 156,855 | 100.00% |
| 2026/9/18 | 32,555 | −218 | 20.75% | 124,300 | 156,855 | 100.00% |
| 2026/9/17 | 32,772 | −143 | 20.89% | 124,083 | 156,855 | 100.00% |
| 2026/9/16 | 32,916 | −189 | 20.98% | 123,940 | 156,855 | 100.00% |
| 2026/9/15 | 33,104 | −222 | 21.10% | 123,751 | 156,855 | 100.00% |
| 2026/9/14 | 33,326 | −48 | 21.24% | 123,529 | 156,855 | 100.00% |
| 2026/9/11 | 33,375 | −198 | 21.27% | 123,481 | 156,855 | 100.00% |
| 2026/9/10 | 33,572 | 0 | 21.40% | 123,283 | 156,855 | 100.00% |
| 2026/9/9 | 33,572 | −865 | 21.40% | 123,283 | 156,855 | 100.00% |
| 2026/9/8 | 34,437 | +96 | 21.95% | 122,418 | 156,855 | 100.00% |
| 2026/9/7 | 34,341 | +293 | 21.89% | 122,515 | 156,855 | 100.00% |
| 2026/9/4 | 34,048 | −14 | 21.70% | 122,807 | 156,855 | 100.00% |
| 2026/9/3 | 34,062 | −39 | 21.71% | 122,793 | 156,855 | 100.00% |
| 2026/9/2 | 34,101 | +27 | 21.74% | 122,754 | 156,855 | 100.00% |
| 2026/9/1 | 34,074 | +126 | 21.72% | 122,782 | 156,855 | 100.00% |
| 2026/8/31 | 33,948 | −61 | 21.64% | 122,908 | 156,855 | 100.00% |
| 2026/8/28 | 34,008 | +585 | 21.68% | 122,847 | 156,855 | 100.00% |
| 2026/8/27 | 33,424 | +401 | 21.30% | 123,432 | 156,855 | 100.00% |
| 2026/8/26 | 33,023 | +120 | 21.05% | 123,832 | 156,855 | 100.00% |
| 2026/8/25 | 32,903 | −21 | 20.97% | 123,952 | 156,855 | 100.00% |
| 2026/8/24 | 32,924 | −224 | 20.99% | 123,931 | 156,855 | 100.00% |
| 2026/8/21 | 33,148 | +20 | 21.13% | 123,707 | 156,855 | 100.00% |
| 2026/8/20 | 33,128 | +103 | 21.12% | 123,727 | 156,855 | 100.00% |
| 2026/8/19 | 33,025 | +205 | 21.05% | 123,830 | 156,855 | 100.00% |
| 2026/8/18 | 32,821 | −57 | 20.92% | 124,035 | 156,855 | 100.00% |
| 2026/8/17 | 32,878 | +798 | 20.96% | 123,977 | 156,855 | 100.00% |
| 2026/8/14 | 32,080 | −111 | 20.45% | 124,775 | 156,855 | 100.00% |
| 2026/8/13 | 32,190 | +109 | 20.52% | 124,665 | 156,855 | 100.00% |
| 2026/8/12 | 32,082 | +263 | 20.45% | 124,774 | 156,855 | 100.00% |
| 2026/8/11 | 31,819 | −234 | 20.28% | 125,036 | 156,855 | 100.00% |
| 2026/8/10 | 32,053 | +441 | 20.43% | 124,803 | 156,855 | 100.00% |
| 2026/8/7 | 31,612 | −104 | 20.15% | 125,243 | 156,855 | 100.00% |
| 2026/8/6 | 31,717 | +29 | 20.22% | 125,139 | 156,855 | 100.00% |
| 2026/8/5 | 31,687 | +148 | 20.20% | 125,168 | 156,855 | 100.00% |
| 2026/8/4 | 31,539 | +140 | 20.10% | 125,316 | 156,855 | 100.00% |
| 2026/8/3 | 31,399 | −558 | 20.01% | 125,456 | 156,855 | 100.00% |
| 2026/7/31 | 31,957 | −248 | 20.38% | 124,799 | 156,755 | 100.00% |
| 2026/7/30 | 32,205 | +82 | 20.54% | 124,551 | 156,755 | 100.00% |
| 2026/7/29 | 32,123 | −86 | 20.49% | 124,632 | 156,755 | 100.00% |
| 2026/7/28 | 32,209 | +87 | 20.54% | 124,546 | 156,755 | 100.00% |
| 2026/7/27 | 32,122 | +61 | 20.49% | 124,633 | 156,755 | 100.00% |
| 2026/7/24 | 32,062 | −107 | 20.45% | 124,694 | 156,755 | 100.00% |
| 2026/7/23 | 32,168 | −18 | 20.52% | 124,587 | 156,755 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。