跳到主要內容

2481
市場
上市
產業
半導體業
收盤(2026/10/19)
157.50 −1.00(−0.63%)
市值
601.8 億元
本益比
41.78 倍
股價淨值比
4.00 倍
殖利率
1.14%

功率分離式元件製造與銷售,另有功率 IC 與太陽能售電

2026 年 9 月營收15.3 億元

年增
+38.16%
月增
+10.76%
累計年增
+20.37%
看月營收

資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
−44,175
投信近 60 日(張)
−971
自營商近 60 日(張)
−4,045
三大法人近 60 日(張)
−49,191
外資持股比率
12.31%
60 日來 −8.26 個百分點

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/19157.50−0.63%+6080+1+20−53−33+576
2026/10/16158.50+1.93%+3,3560−2,248−55−5−60+1,049
2026/10/15155.50−6.33%+360−340−23−119−142−446
2026/10/14166.00+2.47%+1,8870−799−350+184−166+923
2026/10/13162.00−5.26%+2,0040−2,622−421−68−489−1,108
2026/10/12171.00−0.87%+53400−140−71−211+323
2026/10/8172.50−3.36%−5,0530−632−328−252−580−6,265
2026/10/7178.50+1.42%+3,9420−91+19+135+154+4,006
2026/10/6176.00−2.49%−6,5520−35−253−150−403−6,990
2026/10/5180.50+3.44%+12,2570−1,440+327+179+506+11,323
2026/10/2174.50−1.69%−6,3640−1,670+309−99+210−7,824
2026/10/1177.50+3.20%+9,5440+73+502+170+672+10,289
2026/9/30172.00−1.99%−3,56300−500−145−645−4,208
2026/9/29175.50+0.57%−3,1930+180−276−131−407−3,420
2026/9/24174.50+0.87%−1,62500−379+205−174−1,798
2026/9/23173.00+1.17%−2,5930+11−26−46−72−2,654
2026/9/22171.00+1.79%+5,3430+78+211+43+254+5,676
2026/9/21168.00−0.30%−4,7650+1+269+23+292−4,472
2026/9/18168.50+3.37%+3,2620+1,217+145+94+239+4,718
2026/9/17163.00−3.26%−12,2150+1,908+146−266−120−10,427
2026/9/16168.50+9.77%+9,2770+3,762+58+364+422+13,461
2026/9/15153.50−3.46%−10,8460+892−193−178−371−10,325
2026/9/14159.00+6.00%+16,62900+299+187+486+17,114
2026/9/11150.00−2.91%−4,94100−594−264−858−5,799
2026/9/10154.50+1.64%+5,0940+370−182−7−189+5,275
2026/9/9152.00−0.33%−2,69600−58−15−73−2,769
2026/9/8152.50−3.48%−8,2480+340−418−237−656−8,563
2026/9/7158.00+1.28%−6,9940+1,940−16+138+123−4,931
2026/9/4156.000.00%−14,5700+1,249+18−113−95−13,416
2026/9/3156.00+5.41%+16,9990+2,850−182+120−62+19,787
2026/9/2148.00−5.73%−8,7110+246−615−236−851−9,315
2026/9/1157.00+3.97%−1,82000+380+112+492−1,328
2026/8/31151.00−1.95%−5,1510+33−251−76−327−5,446
2026/8/28154.00+5.12%+9,1500+265−206+266+60+9,475
2026/8/27146.50−2.66%−5370+620+332−312+20+102
2026/8/26150.50+9.85%+5,6140+400+163+384+546+6,561
2026/8/25137.00+2.24%+6930+2−114+21−93+602
2026/8/24134.00+0.75%+1,90000+53−45+8+1,908
2026/8/21133.00−3.97%−3,8730−698−196−123−319−4,890
2026/8/20138.50+1.47%−8350−725−229−94−323−1,883
2026/8/19136.50−2.15%−5,64300−333−155−489−6,132
2026/8/18139.50−3.46%−7,3050+50−157−8−164−7,420
2026/8/17144.50+4.71%+1,2840+80+735+300+1,035+2,399
2026/8/14138.00−3.50%−1,57600−55−136−191−1,767
2026/8/13143.00+2.88%−3,9040−608−118+91−27−4,539
2026/8/12139.00−1.77%−3,5570−426+126−79+47−3,936
2026/8/11141.50+2.91%−2550+860−16+2−14+591
2026/8/10137.50+3.38%−1,21800+155+66+221−997
2026/8/7133.00−4.32%−1,84500−2−116−118−1,963
2026/8/6139.00+3.73%+1,1470−134−70+83+13+1,027
2026/8/5134.00+3.08%−3,2630+18+42+96+138−3,106
2026/8/4130.00+0.78%−5,7660+2,770+2−83−81−3,077
2026/8/3129.00+9.79%+1290−149+46+57+103+83
2026/7/31117.50+9.81%−7,8670+2,486+65−22+43−5,338
2026/7/30107.00−4.89%−2,0180+4−265−176−441−2,454
2026/7/29112.50−9.64%+5000−1,313−186−275−461−1,273
2026/7/28124.50−9.12%+3,7520−1,806−126−110−236+1,710
2026/7/27137.00−2.14%+5,5700−5,624−89−104−192−246
2026/7/24140.00−3.11%+2,7190−2,985−38+67+29−237
2026/7/23144.50−8.25%−8,0460+668+191−216−25−7,403

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/1927857415,519−29666115571−497
2026/10/1680147315,815+3273621620+1514
2026/10/1565491415,488−26124115605−915
2026/10/1462531415,749+3112453696−295
2026/10/139491,47315,438−53186159725−738
2026/10/1260081115,969−218652798−4617
2026/10/81,57082516,187+7391862844−447
2026/10/77721,98615,448−1,2164633888+1325
2026/10/61,7381,81716,664−792248875−2623
2026/10/53,5444,66216,743−1,1182848901−3459
2026/10/22,2711,65717,861+6115104935−9982
2026/10/11,3623,31217,250−1,951951621,034−6729
2026/9/301,6882,45619,201−770163831,101+8028
2026/9/292,4221,19819,971+1,223811021,021−2119
2026/9/241,7502,20618,748−457102411,042+6154
2026/9/233,1202,52119,205+5914827981+2141
2026/9/223,4053,58618,614−1924310960+626
2026/9/213,1591,44318,806+1,71113115954−10321
2026/9/182,4082,71817,095−3261111861,057−17453
2026/9/175,6104,26617,421+1,342251,0371,231−1,01363
2026/9/163,1643,95416,079−8131,1661442,244+1,01271
2026/9/152,9172,63516,892+2781074821,232−37661
2026/9/143,2853,82116,614−5494486041,608−156118
2026/9/111,39996917,163+4286111481,764+46381
2026/9/101,5981,55716,735+39360331,301+32796
2026/9/91,23098516,696+24421748974+161119
2026/9/81,9472,08916,452−14215864813+9416
2026/9/74,4123,70516,594+69812029719+9190
2026/9/43,8522,44415,896+1,40791250628−359142
2026/9/34,3905,89414,489−1,50425027987+22344
2026/9/21,4841,18515,993+2992568764−4316
2026/9/13,3931,63215,694+1,7534812807+3672
2026/8/311,8241,80913,941+143551771−1614
2026/8/282,5613,59813,927−1,0425257787−539
2026/8/272,0233,15914,969−1,13729154792−12525
2026/8/262,6633,00116,106−33827754917+22329
2026/8/2522441616,444−1923773694−368
2026/8/2443863916,636−2024921730+2838
2026/8/219501,04416,838−955471702−189
2026/8/201,7141,43616,933+2773335720−240
2026/8/192,1872,10216,656+84221126722+9488
2026/8/182,4471,78116,572+6642672628−4772
2026/8/171,8841,52215,908+35611840675+7830
2026/8/141,2001,52815,552−33110635597+714
2026/8/135,3642,49915,883+2,8653636526033
2026/8/121,2611,01213,018+243349526−4610
2026/8/111,3241,61212,775−2925748572+930
2026/8/101,19386713,067+3232520563+523
2026/8/776681112,744−582064558−448
2026/8/61,2012,57812,802−1,38012227602+9590
2026/8/53,2061,66314,182+1,5343181507−50117
2026/8/42,1071,18212,648+921125275557−15056
2026/8/362684711,727−22132225707+2974
2026/7/311,56751311,948+1,0357931410+4837
2026/7/305811,06710,913−5045851362−8463
2026/7/297661,33811,417−6347811051,208+6765
2026/7/286681,46912,051−824125135532−1010
2026/7/2754873312,875−2052643542−177
2026/7/241,0411,20413,080−1884789559−4221
2026/7/231,9841,64213,268+30293122601−2923

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/19104551026,421−44710,334
2026/10/161951,052026,868−85710,475
2026/10/15961,845027,725−1,74910,486
2026/10/1489253029,474−1648,737
2026/10/13628366029,638+2628,573
2026/10/12359879029,376−5208,835
2026/10/8715136029,896+5798,315
2026/10/7217699029,317−4828,894
2026/10/6500154029,799+3468,412
2026/10/51131,266029,453−1,1538,758
2026/10/21,620206030,606+1,4147,605
2026/10/133132029,192−999,019
2026/9/301,9635029,291+1,9588,920
2026/9/29565225027,333+34010,878
2026/9/24846602026,993+24411,218
2026/9/23496200026,749+29611,288
2026/9/22544232026,453+31211,046
2026/9/21982254026,141+72810,967
2026/9/18973391025,413+58210,891
2026/9/17874396024,831+47810,665
2026/9/163821,101024,353−71910,248
2026/9/15968994025,072−269,912
2026/9/145282,505025,098−1,9779,660
2026/9/111,8301,650027,075+1809,129
2026/9/101,95010026,895+1,9409,069
2026/9/92,130531024,955+1,5998,833
2026/9/83,745668023,356+3,0778,743
2026/9/71,234786020,279+4488,593
2026/9/46,429182019,831+6,2478,144
2026/9/3859182013,584+6777,608
2026/9/22,613295012,907+2,3187,229
2026/9/11,5631,393010,589+1707,220
2026/8/315822,447010,419−1,8657,041
2026/8/284151,025012,284−6106,994
2026/8/271,048915012,894+1336,739
2026/8/26805872012,761−676,503
2026/8/25501172012,828+3296,300
2026/8/24133673012,499−5406,506
2026/8/211,451538013,039+9136,626
2026/8/2078386012,126+6976,514
2026/8/191,51559011,429+1,4566,269
2026/8/181,50514209,973+1,3635,931
2026/8/179745808,610−3615,594
2026/8/1423614408,971+925,438
2026/8/1369031808,879+3725,389
2026/8/124217908,507−1375,113
2026/8/11129108,644+1285,007
2026/8/108816708,516−794,861
2026/8/72028708,595+1154,882
2026/8/628415108,480+1335,338
2026/8/53462608,347+3205,800
2026/8/472420908,027+5156,164
2026/8/3146007,512+1465,872
2026/7/313981007,366+3885,911
2026/7/30417306,978−325,897
2026/7/29286807,010−405,909
2026/7/28614307,050+186,058
2026/7/27476207,032−156,226
2026/7/246923207,047−1636,270
2026/7/23371,17407,210−1,1376,456

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/1947,065+58512.31%335,050382,115100.00%
2026/10/1646,480+2,53012.16%335,635382,115100.00%
2026/10/1543,949−31311.50%338,166382,115100.00%
2026/10/1444,262+1,80011.58%337,853382,115100.00%
2026/10/1342,462+2,06911.11%339,653382,115100.00%
2026/10/1240,393+8910.57%341,722382,115100.00%
2026/10/840,304−4,71110.54%341,811382,115100.00%
2026/10/745,015+3,39511.78%337,100382,115100.00%
2026/10/641,620−6,31610.89%340,495382,115100.00%
2026/10/547,936+11,57512.54%334,179382,115100.00%
2026/10/236,361−6,4339.51%345,754382,115100.00%
2026/10/142,793+9,46811.19%339,322382,115100.00%
2026/9/3033,326−3,0138.72%348,789382,115100.00%
2026/9/2936,339−2,6209.50%345,776382,115100.00%
2026/9/2438,959−99510.19%343,156382,115100.00%
2026/9/2339,953−3,02910.45%342,161382,115100.00%
2026/9/2242,983+5,22311.24%339,132382,115100.00%
2026/9/2137,759−4,6209.88%344,356382,115100.00%
2026/9/1842,379+3,34511.09%339,736382,115100.00%
2026/9/1739,034−11,85110.21%343,081382,115100.00%
2026/9/1650,885+8,77013.31%331,230382,115100.00%
2026/9/1542,116−10,78311.02%339,999382,115100.00%
2026/9/1452,899+16,47813.84%329,216382,115100.00%
2026/9/1136,421−5,5699.53%345,693382,115100.00%
2026/9/1041,990+5,91010.98%340,124382,115100.00%
2026/9/936,080−2,4809.44%346,035382,115100.00%
2026/9/838,560−7,56510.09%343,555382,115100.00%
2026/9/746,125−7,50412.07%335,990382,115100.00%
2026/9/453,629−11,04914.03%328,486382,115100.00%
2026/9/364,678+17,38116.92%317,437382,115100.00%
2026/9/247,297−8,02512.37%334,818382,115100.00%
2026/9/155,322−93814.47%326,793382,115100.00%
2026/8/3156,260−5,14914.72%325,855382,115100.00%
2026/8/2861,409+8,83916.07%320,706382,115100.00%
2026/8/2752,570−67313.75%329,545382,115100.00%
2026/8/2653,243+5,73413.93%328,872382,115100.00%
2026/8/2547,509+72912.43%334,606382,115100.00%
2026/8/2446,780+1,26612.24%335,335382,115100.00%
2026/8/2145,514−4,46711.91%336,601382,115100.00%
2026/8/2049,981−45213.08%332,134382,115100.00%
2026/8/1950,433−4,85513.19%331,682382,115100.00%
2026/8/1855,288−6,81514.46%326,827382,115100.00%
2026/8/1762,103+18316.25%320,012382,115100.00%
2026/8/1461,920−1,38016.20%320,195382,115100.00%
2026/8/1363,299−3,09016.56%318,816382,115100.00%
2026/8/1266,389−3,59017.37%315,726382,115100.00%
2026/8/1169,979−18418.31%312,136382,115100.00%
2026/8/1070,163−1,22618.36%311,952382,115100.00%
2026/8/771,389−1,84618.68%310,725382,115100.00%
2026/8/673,236+1,24419.16%308,879382,115100.00%
2026/8/571,991−3,10518.84%310,124382,115100.00%
2026/8/475,096−5,68819.65%307,019382,115100.00%
2026/8/380,784+25421.14%301,331382,115100.00%
2026/7/3180,529−7,47221.07%301,586382,115100.00%
2026/7/3088,002−2,03323.03%294,113382,115100.00%
2026/7/2990,034−42023.56%292,081382,115100.00%
2026/7/2890,454+3,77123.67%291,661382,115100.00%
2026/7/2786,683+5,55322.68%295,432382,115100.00%
2026/7/2481,130+2,52521.23%300,985382,115100.00%
2026/7/2378,605−8,53620.57%303,510382,115100.00%

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。