強茂股份有限公司
PANJIT INTERNATIONAL INC.
- 成立日期
- 1986/5/20
- 上市日期
- 2001/9/17
- 董事長
- 方敏清
- 總經理
- 方敏清
- 簽證會計師事務所
- 安永聯合會計師事務所
- 實收資本額
- 38.2 億元
主要經營業務
功率分離式元件之生產製造,銷售及進出口業務、一般精密電子材料及零組件之製造加工配置買賣進出口業務
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 半導體業
- 收盤(2026/10/19)
- 157.50 −1.00(−0.63%)
- 市值
- 601.8 億元
- 本益比
- 41.78 倍
- 股價淨值比
- 4.00 倍
- 殖利率
- 1.14%
功率分離式元件製造與銷售,另有功率 IC 與太陽能售電
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −44,175
- 投信近 60 日(張)
- −971
- 自營商近 60 日(張)
- −4,045
- 三大法人近 60 日(張)
- −49,191
- 外資持股比率
- 12.31%
- 60 日來 −8.26 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 157.50 | −0.63% | +608 | 0 | +1 | +20 | −53 | −33 | +576 |
| 2026/10/16 | 158.50 | +1.93% | +3,356 | 0 | −2,248 | −55 | −5 | −60 | +1,049 |
| 2026/10/15 | 155.50 | −6.33% | +36 | 0 | −340 | −23 | −119 | −142 | −446 |
| 2026/10/14 | 166.00 | +2.47% | +1,887 | 0 | −799 | −350 | +184 | −166 | +923 |
| 2026/10/13 | 162.00 | −5.26% | +2,004 | 0 | −2,622 | −421 | −68 | −489 | −1,108 |
| 2026/10/12 | 171.00 | −0.87% | +534 | 0 | 0 | −140 | −71 | −211 | +323 |
| 2026/10/8 | 172.50 | −3.36% | −5,053 | 0 | −632 | −328 | −252 | −580 | −6,265 |
| 2026/10/7 | 178.50 | +1.42% | +3,942 | 0 | −91 | +19 | +135 | +154 | +4,006 |
| 2026/10/6 | 176.00 | −2.49% | −6,552 | 0 | −35 | −253 | −150 | −403 | −6,990 |
| 2026/10/5 | 180.50 | +3.44% | +12,257 | 0 | −1,440 | +327 | +179 | +506 | +11,323 |
| 2026/10/2 | 174.50 | −1.69% | −6,364 | 0 | −1,670 | +309 | −99 | +210 | −7,824 |
| 2026/10/1 | 177.50 | +3.20% | +9,544 | 0 | +73 | +502 | +170 | +672 | +10,289 |
| 2026/9/30 | 172.00 | −1.99% | −3,563 | 0 | 0 | −500 | −145 | −645 | −4,208 |
| 2026/9/29 | 175.50 | +0.57% | −3,193 | 0 | +180 | −276 | −131 | −407 | −3,420 |
| 2026/9/24 | 174.50 | +0.87% | −1,625 | 0 | 0 | −379 | +205 | −174 | −1,798 |
| 2026/9/23 | 173.00 | +1.17% | −2,593 | 0 | +11 | −26 | −46 | −72 | −2,654 |
| 2026/9/22 | 171.00 | +1.79% | +5,343 | 0 | +78 | +211 | +43 | +254 | +5,676 |
| 2026/9/21 | 168.00 | −0.30% | −4,765 | 0 | +1 | +269 | +23 | +292 | −4,472 |
| 2026/9/18 | 168.50 | +3.37% | +3,262 | 0 | +1,217 | +145 | +94 | +239 | +4,718 |
| 2026/9/17 | 163.00 | −3.26% | −12,215 | 0 | +1,908 | +146 | −266 | −120 | −10,427 |
| 2026/9/16 | 168.50 | +9.77% | +9,277 | 0 | +3,762 | +58 | +364 | +422 | +13,461 |
| 2026/9/15 | 153.50 | −3.46% | −10,846 | 0 | +892 | −193 | −178 | −371 | −10,325 |
| 2026/9/14 | 159.00 | +6.00% | +16,629 | 0 | 0 | +299 | +187 | +486 | +17,114 |
| 2026/9/11 | 150.00 | −2.91% | −4,941 | 0 | 0 | −594 | −264 | −858 | −5,799 |
| 2026/9/10 | 154.50 | +1.64% | +5,094 | 0 | +370 | −182 | −7 | −189 | +5,275 |
| 2026/9/9 | 152.00 | −0.33% | −2,696 | 0 | 0 | −58 | −15 | −73 | −2,769 |
| 2026/9/8 | 152.50 | −3.48% | −8,248 | 0 | +340 | −418 | −237 | −656 | −8,563 |
| 2026/9/7 | 158.00 | +1.28% | −6,994 | 0 | +1,940 | −16 | +138 | +123 | −4,931 |
| 2026/9/4 | 156.00 | 0.00% | −14,570 | 0 | +1,249 | +18 | −113 | −95 | −13,416 |
| 2026/9/3 | 156.00 | +5.41% | +16,999 | 0 | +2,850 | −182 | +120 | −62 | +19,787 |
| 2026/9/2 | 148.00 | −5.73% | −8,711 | 0 | +246 | −615 | −236 | −851 | −9,315 |
| 2026/9/1 | 157.00 | +3.97% | −1,820 | 0 | 0 | +380 | +112 | +492 | −1,328 |
| 2026/8/31 | 151.00 | −1.95% | −5,151 | 0 | +33 | −251 | −76 | −327 | −5,446 |
| 2026/8/28 | 154.00 | +5.12% | +9,150 | 0 | +265 | −206 | +266 | +60 | +9,475 |
| 2026/8/27 | 146.50 | −2.66% | −537 | 0 | +620 | +332 | −312 | +20 | +102 |
| 2026/8/26 | 150.50 | +9.85% | +5,614 | 0 | +400 | +163 | +384 | +546 | +6,561 |
| 2026/8/25 | 137.00 | +2.24% | +693 | 0 | +2 | −114 | +21 | −93 | +602 |
| 2026/8/24 | 134.00 | +0.75% | +1,900 | 0 | 0 | +53 | −45 | +8 | +1,908 |
| 2026/8/21 | 133.00 | −3.97% | −3,873 | 0 | −698 | −196 | −123 | −319 | −4,890 |
| 2026/8/20 | 138.50 | +1.47% | −835 | 0 | −725 | −229 | −94 | −323 | −1,883 |
| 2026/8/19 | 136.50 | −2.15% | −5,643 | 0 | 0 | −333 | −155 | −489 | −6,132 |
| 2026/8/18 | 139.50 | −3.46% | −7,305 | 0 | +50 | −157 | −8 | −164 | −7,420 |
| 2026/8/17 | 144.50 | +4.71% | +1,284 | 0 | +80 | +735 | +300 | +1,035 | +2,399 |
| 2026/8/14 | 138.00 | −3.50% | −1,576 | 0 | 0 | −55 | −136 | −191 | −1,767 |
| 2026/8/13 | 143.00 | +2.88% | −3,904 | 0 | −608 | −118 | +91 | −27 | −4,539 |
| 2026/8/12 | 139.00 | −1.77% | −3,557 | 0 | −426 | +126 | −79 | +47 | −3,936 |
| 2026/8/11 | 141.50 | +2.91% | −255 | 0 | +860 | −16 | +2 | −14 | +591 |
| 2026/8/10 | 137.50 | +3.38% | −1,218 | 0 | 0 | +155 | +66 | +221 | −997 |
| 2026/8/7 | 133.00 | −4.32% | −1,845 | 0 | 0 | −2 | −116 | −118 | −1,963 |
| 2026/8/6 | 139.00 | +3.73% | +1,147 | 0 | −134 | −70 | +83 | +13 | +1,027 |
| 2026/8/5 | 134.00 | +3.08% | −3,263 | 0 | +18 | +42 | +96 | +138 | −3,106 |
| 2026/8/4 | 130.00 | +0.78% | −5,766 | 0 | +2,770 | +2 | −83 | −81 | −3,077 |
| 2026/8/3 | 129.00 | +9.79% | +129 | 0 | −149 | +46 | +57 | +103 | +83 |
| 2026/7/31 | 117.50 | +9.81% | −7,867 | 0 | +2,486 | +65 | −22 | +43 | −5,338 |
| 2026/7/30 | 107.00 | −4.89% | −2,018 | 0 | +4 | −265 | −176 | −441 | −2,454 |
| 2026/7/29 | 112.50 | −9.64% | +500 | 0 | −1,313 | −186 | −275 | −461 | −1,273 |
| 2026/7/28 | 124.50 | −9.12% | +3,752 | 0 | −1,806 | −126 | −110 | −236 | +1,710 |
| 2026/7/27 | 137.00 | −2.14% | +5,570 | 0 | −5,624 | −89 | −104 | −192 | −246 |
| 2026/7/24 | 140.00 | −3.11% | +2,719 | 0 | −2,985 | −38 | +67 | +29 | −237 |
| 2026/7/23 | 144.50 | −8.25% | −8,046 | 0 | +668 | +191 | −216 | −25 | −7,403 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 278 | 574 | 15,519 | −296 | 66 | 115 | 571 | −49 | 7 |
| 2026/10/16 | 801 | 473 | 15,815 | +327 | 36 | 21 | 620 | +15 | 14 |
| 2026/10/15 | 654 | 914 | 15,488 | −261 | 24 | 115 | 605 | −91 | 5 |
| 2026/10/14 | 625 | 314 | 15,749 | +311 | 24 | 53 | 696 | −29 | 5 |
| 2026/10/13 | 949 | 1,473 | 15,438 | −531 | 86 | 159 | 725 | −73 | 8 |
| 2026/10/12 | 600 | 811 | 15,969 | −218 | 6 | 52 | 798 | −46 | 17 |
| 2026/10/8 | 1,570 | 825 | 16,187 | +739 | 18 | 62 | 844 | −44 | 7 |
| 2026/10/7 | 772 | 1,986 | 15,448 | −1,216 | 46 | 33 | 888 | +13 | 25 |
| 2026/10/6 | 1,738 | 1,817 | 16,664 | −79 | 22 | 48 | 875 | −26 | 23 |
| 2026/10/5 | 3,544 | 4,662 | 16,743 | −1,118 | 28 | 48 | 901 | −34 | 59 |
| 2026/10/2 | 2,271 | 1,657 | 17,861 | +611 | 5 | 104 | 935 | −99 | 82 |
| 2026/10/1 | 1,362 | 3,312 | 17,250 | −1,951 | 95 | 162 | 1,034 | −67 | 29 |
| 2026/9/30 | 1,688 | 2,456 | 19,201 | −770 | 163 | 83 | 1,101 | +80 | 28 |
| 2026/9/29 | 2,422 | 1,198 | 19,971 | +1,223 | 81 | 102 | 1,021 | −21 | 19 |
| 2026/9/24 | 1,750 | 2,206 | 18,748 | −457 | 102 | 41 | 1,042 | +61 | 54 |
| 2026/9/23 | 3,120 | 2,521 | 19,205 | +591 | 48 | 27 | 981 | +21 | 41 |
| 2026/9/22 | 3,405 | 3,586 | 18,614 | −192 | 43 | 10 | 960 | +6 | 26 |
| 2026/9/21 | 3,159 | 1,443 | 18,806 | +1,711 | 13 | 115 | 954 | −103 | 21 |
| 2026/9/18 | 2,408 | 2,718 | 17,095 | −326 | 111 | 186 | 1,057 | −174 | 53 |
| 2026/9/17 | 5,610 | 4,266 | 17,421 | +1,342 | 25 | 1,037 | 1,231 | −1,013 | 63 |
| 2026/9/16 | 3,164 | 3,954 | 16,079 | −813 | 1,166 | 144 | 2,244 | +1,012 | 71 |
| 2026/9/15 | 2,917 | 2,635 | 16,892 | +278 | 107 | 482 | 1,232 | −376 | 61 |
| 2026/9/14 | 3,285 | 3,821 | 16,614 | −549 | 448 | 604 | 1,608 | −156 | 118 |
| 2026/9/11 | 1,399 | 969 | 17,163 | +428 | 611 | 148 | 1,764 | +463 | 81 |
| 2026/9/10 | 1,598 | 1,557 | 16,735 | +39 | 360 | 33 | 1,301 | +327 | 96 |
| 2026/9/9 | 1,230 | 985 | 16,696 | +244 | 217 | 48 | 974 | +161 | 119 |
| 2026/9/8 | 1,947 | 2,089 | 16,452 | −142 | 158 | 64 | 813 | +94 | 16 |
| 2026/9/7 | 4,412 | 3,705 | 16,594 | +698 | 120 | 29 | 719 | +91 | 90 |
| 2026/9/4 | 3,852 | 2,444 | 15,896 | +1,407 | 91 | 250 | 628 | −359 | 142 |
| 2026/9/3 | 4,390 | 5,894 | 14,489 | −1,504 | 250 | 27 | 987 | +223 | 44 |
| 2026/9/2 | 1,484 | 1,185 | 15,993 | +299 | 25 | 68 | 764 | −43 | 16 |
| 2026/9/1 | 3,393 | 1,632 | 15,694 | +1,753 | 48 | 12 | 807 | +36 | 72 |
| 2026/8/31 | 1,824 | 1,809 | 13,941 | +14 | 35 | 51 | 771 | −16 | 14 |
| 2026/8/28 | 2,561 | 3,598 | 13,927 | −1,042 | 52 | 57 | 787 | −5 | 39 |
| 2026/8/27 | 2,023 | 3,159 | 14,969 | −1,137 | 29 | 154 | 792 | −125 | 25 |
| 2026/8/26 | 2,663 | 3,001 | 16,106 | −338 | 277 | 54 | 917 | +223 | 29 |
| 2026/8/25 | 224 | 416 | 16,444 | −192 | 37 | 73 | 694 | −36 | 8 |
| 2026/8/24 | 438 | 639 | 16,636 | −202 | 49 | 21 | 730 | +28 | 38 |
| 2026/8/21 | 950 | 1,044 | 16,838 | −95 | 54 | 71 | 702 | −18 | 9 |
| 2026/8/20 | 1,714 | 1,436 | 16,933 | +277 | 33 | 35 | 720 | −2 | 40 |
| 2026/8/19 | 2,187 | 2,102 | 16,656 | +84 | 221 | 126 | 722 | +94 | 88 |
| 2026/8/18 | 2,447 | 1,781 | 16,572 | +664 | 26 | 72 | 628 | −47 | 72 |
| 2026/8/17 | 1,884 | 1,522 | 15,908 | +356 | 118 | 40 | 675 | +78 | 30 |
| 2026/8/14 | 1,200 | 1,528 | 15,552 | −331 | 106 | 35 | 597 | +71 | 4 |
| 2026/8/13 | 5,364 | 2,499 | 15,883 | +2,865 | 36 | 36 | 526 | 0 | 33 |
| 2026/8/12 | 1,261 | 1,012 | 13,018 | +243 | 3 | 49 | 526 | −46 | 10 |
| 2026/8/11 | 1,324 | 1,612 | 12,775 | −292 | 57 | 48 | 572 | +9 | 30 |
| 2026/8/10 | 1,193 | 867 | 13,067 | +323 | 25 | 20 | 563 | +5 | 23 |
| 2026/8/7 | 766 | 811 | 12,744 | −58 | 20 | 64 | 558 | −44 | 8 |
| 2026/8/6 | 1,201 | 2,578 | 12,802 | −1,380 | 122 | 27 | 602 | +95 | 90 |
| 2026/8/5 | 3,206 | 1,663 | 14,182 | +1,534 | 31 | 81 | 507 | −50 | 117 |
| 2026/8/4 | 2,107 | 1,182 | 12,648 | +921 | 125 | 275 | 557 | −150 | 56 |
| 2026/8/3 | 626 | 847 | 11,727 | −221 | 322 | 25 | 707 | +297 | 4 |
| 2026/7/31 | 1,567 | 513 | 11,948 | +1,035 | 79 | 31 | 410 | +48 | 37 |
| 2026/7/30 | 581 | 1,067 | 10,913 | −504 | 5 | 851 | 362 | −846 | 3 |
| 2026/7/29 | 766 | 1,338 | 11,417 | −634 | 781 | 105 | 1,208 | +676 | 5 |
| 2026/7/28 | 668 | 1,469 | 12,051 | −824 | 125 | 135 | 532 | −10 | 10 |
| 2026/7/27 | 548 | 733 | 12,875 | −205 | 26 | 43 | 542 | −17 | 7 |
| 2026/7/24 | 1,041 | 1,204 | 13,080 | −188 | 47 | 89 | 559 | −42 | 21 |
| 2026/7/23 | 1,984 | 1,642 | 13,268 | +302 | 93 | 122 | 601 | −29 | 23 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 104 | 551 | 0 | 26,421 | −447 | 10,334 |
| 2026/10/16 | 195 | 1,052 | 0 | 26,868 | −857 | 10,475 |
| 2026/10/15 | 96 | 1,845 | 0 | 27,725 | −1,749 | 10,486 |
| 2026/10/14 | 89 | 253 | 0 | 29,474 | −164 | 8,737 |
| 2026/10/13 | 628 | 366 | 0 | 29,638 | +262 | 8,573 |
| 2026/10/12 | 359 | 879 | 0 | 29,376 | −520 | 8,835 |
| 2026/10/8 | 715 | 136 | 0 | 29,896 | +579 | 8,315 |
| 2026/10/7 | 217 | 699 | 0 | 29,317 | −482 | 8,894 |
| 2026/10/6 | 500 | 154 | 0 | 29,799 | +346 | 8,412 |
| 2026/10/5 | 113 | 1,266 | 0 | 29,453 | −1,153 | 8,758 |
| 2026/10/2 | 1,620 | 206 | 0 | 30,606 | +1,414 | 7,605 |
| 2026/10/1 | 33 | 132 | 0 | 29,192 | −99 | 9,019 |
| 2026/9/30 | 1,963 | 5 | 0 | 29,291 | +1,958 | 8,920 |
| 2026/9/29 | 565 | 225 | 0 | 27,333 | +340 | 10,878 |
| 2026/9/24 | 846 | 602 | 0 | 26,993 | +244 | 11,218 |
| 2026/9/23 | 496 | 200 | 0 | 26,749 | +296 | 11,288 |
| 2026/9/22 | 544 | 232 | 0 | 26,453 | +312 | 11,046 |
| 2026/9/21 | 982 | 254 | 0 | 26,141 | +728 | 10,967 |
| 2026/9/18 | 973 | 391 | 0 | 25,413 | +582 | 10,891 |
| 2026/9/17 | 874 | 396 | 0 | 24,831 | +478 | 10,665 |
| 2026/9/16 | 382 | 1,101 | 0 | 24,353 | −719 | 10,248 |
| 2026/9/15 | 968 | 994 | 0 | 25,072 | −26 | 9,912 |
| 2026/9/14 | 528 | 2,505 | 0 | 25,098 | −1,977 | 9,660 |
| 2026/9/11 | 1,830 | 1,650 | 0 | 27,075 | +180 | 9,129 |
| 2026/9/10 | 1,950 | 10 | 0 | 26,895 | +1,940 | 9,069 |
| 2026/9/9 | 2,130 | 531 | 0 | 24,955 | +1,599 | 8,833 |
| 2026/9/8 | 3,745 | 668 | 0 | 23,356 | +3,077 | 8,743 |
| 2026/9/7 | 1,234 | 786 | 0 | 20,279 | +448 | 8,593 |
| 2026/9/4 | 6,429 | 182 | 0 | 19,831 | +6,247 | 8,144 |
| 2026/9/3 | 859 | 182 | 0 | 13,584 | +677 | 7,608 |
| 2026/9/2 | 2,613 | 295 | 0 | 12,907 | +2,318 | 7,229 |
| 2026/9/1 | 1,563 | 1,393 | 0 | 10,589 | +170 | 7,220 |
| 2026/8/31 | 582 | 2,447 | 0 | 10,419 | −1,865 | 7,041 |
| 2026/8/28 | 415 | 1,025 | 0 | 12,284 | −610 | 6,994 |
| 2026/8/27 | 1,048 | 915 | 0 | 12,894 | +133 | 6,739 |
| 2026/8/26 | 805 | 872 | 0 | 12,761 | −67 | 6,503 |
| 2026/8/25 | 501 | 172 | 0 | 12,828 | +329 | 6,300 |
| 2026/8/24 | 133 | 673 | 0 | 12,499 | −540 | 6,506 |
| 2026/8/21 | 1,451 | 538 | 0 | 13,039 | +913 | 6,626 |
| 2026/8/20 | 783 | 86 | 0 | 12,126 | +697 | 6,514 |
| 2026/8/19 | 1,515 | 59 | 0 | 11,429 | +1,456 | 6,269 |
| 2026/8/18 | 1,505 | 142 | 0 | 9,973 | +1,363 | 5,931 |
| 2026/8/17 | 97 | 458 | 0 | 8,610 | −361 | 5,594 |
| 2026/8/14 | 236 | 144 | 0 | 8,971 | +92 | 5,438 |
| 2026/8/13 | 690 | 318 | 0 | 8,879 | +372 | 5,389 |
| 2026/8/12 | 42 | 179 | 0 | 8,507 | −137 | 5,113 |
| 2026/8/11 | 129 | 1 | 0 | 8,644 | +128 | 5,007 |
| 2026/8/10 | 88 | 167 | 0 | 8,516 | −79 | 4,861 |
| 2026/8/7 | 202 | 87 | 0 | 8,595 | +115 | 4,882 |
| 2026/8/6 | 284 | 151 | 0 | 8,480 | +133 | 5,338 |
| 2026/8/5 | 346 | 26 | 0 | 8,347 | +320 | 5,800 |
| 2026/8/4 | 724 | 209 | 0 | 8,027 | +515 | 6,164 |
| 2026/8/3 | 146 | 0 | 0 | 7,512 | +146 | 5,872 |
| 2026/7/31 | 398 | 10 | 0 | 7,366 | +388 | 5,911 |
| 2026/7/30 | 41 | 73 | 0 | 6,978 | −32 | 5,897 |
| 2026/7/29 | 28 | 68 | 0 | 7,010 | −40 | 5,909 |
| 2026/7/28 | 61 | 43 | 0 | 7,050 | +18 | 6,058 |
| 2026/7/27 | 47 | 62 | 0 | 7,032 | −15 | 6,226 |
| 2026/7/24 | 69 | 232 | 0 | 7,047 | −163 | 6,270 |
| 2026/7/23 | 37 | 1,174 | 0 | 7,210 | −1,137 | 6,456 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 47,065 | +585 | 12.31% | 335,050 | 382,115 | 100.00% |
| 2026/10/16 | 46,480 | +2,530 | 12.16% | 335,635 | 382,115 | 100.00% |
| 2026/10/15 | 43,949 | −313 | 11.50% | 338,166 | 382,115 | 100.00% |
| 2026/10/14 | 44,262 | +1,800 | 11.58% | 337,853 | 382,115 | 100.00% |
| 2026/10/13 | 42,462 | +2,069 | 11.11% | 339,653 | 382,115 | 100.00% |
| 2026/10/12 | 40,393 | +89 | 10.57% | 341,722 | 382,115 | 100.00% |
| 2026/10/8 | 40,304 | −4,711 | 10.54% | 341,811 | 382,115 | 100.00% |
| 2026/10/7 | 45,015 | +3,395 | 11.78% | 337,100 | 382,115 | 100.00% |
| 2026/10/6 | 41,620 | −6,316 | 10.89% | 340,495 | 382,115 | 100.00% |
| 2026/10/5 | 47,936 | +11,575 | 12.54% | 334,179 | 382,115 | 100.00% |
| 2026/10/2 | 36,361 | −6,433 | 9.51% | 345,754 | 382,115 | 100.00% |
| 2026/10/1 | 42,793 | +9,468 | 11.19% | 339,322 | 382,115 | 100.00% |
| 2026/9/30 | 33,326 | −3,013 | 8.72% | 348,789 | 382,115 | 100.00% |
| 2026/9/29 | 36,339 | −2,620 | 9.50% | 345,776 | 382,115 | 100.00% |
| 2026/9/24 | 38,959 | −995 | 10.19% | 343,156 | 382,115 | 100.00% |
| 2026/9/23 | 39,953 | −3,029 | 10.45% | 342,161 | 382,115 | 100.00% |
| 2026/9/22 | 42,983 | +5,223 | 11.24% | 339,132 | 382,115 | 100.00% |
| 2026/9/21 | 37,759 | −4,620 | 9.88% | 344,356 | 382,115 | 100.00% |
| 2026/9/18 | 42,379 | +3,345 | 11.09% | 339,736 | 382,115 | 100.00% |
| 2026/9/17 | 39,034 | −11,851 | 10.21% | 343,081 | 382,115 | 100.00% |
| 2026/9/16 | 50,885 | +8,770 | 13.31% | 331,230 | 382,115 | 100.00% |
| 2026/9/15 | 42,116 | −10,783 | 11.02% | 339,999 | 382,115 | 100.00% |
| 2026/9/14 | 52,899 | +16,478 | 13.84% | 329,216 | 382,115 | 100.00% |
| 2026/9/11 | 36,421 | −5,569 | 9.53% | 345,693 | 382,115 | 100.00% |
| 2026/9/10 | 41,990 | +5,910 | 10.98% | 340,124 | 382,115 | 100.00% |
| 2026/9/9 | 36,080 | −2,480 | 9.44% | 346,035 | 382,115 | 100.00% |
| 2026/9/8 | 38,560 | −7,565 | 10.09% | 343,555 | 382,115 | 100.00% |
| 2026/9/7 | 46,125 | −7,504 | 12.07% | 335,990 | 382,115 | 100.00% |
| 2026/9/4 | 53,629 | −11,049 | 14.03% | 328,486 | 382,115 | 100.00% |
| 2026/9/3 | 64,678 | +17,381 | 16.92% | 317,437 | 382,115 | 100.00% |
| 2026/9/2 | 47,297 | −8,025 | 12.37% | 334,818 | 382,115 | 100.00% |
| 2026/9/1 | 55,322 | −938 | 14.47% | 326,793 | 382,115 | 100.00% |
| 2026/8/31 | 56,260 | −5,149 | 14.72% | 325,855 | 382,115 | 100.00% |
| 2026/8/28 | 61,409 | +8,839 | 16.07% | 320,706 | 382,115 | 100.00% |
| 2026/8/27 | 52,570 | −673 | 13.75% | 329,545 | 382,115 | 100.00% |
| 2026/8/26 | 53,243 | +5,734 | 13.93% | 328,872 | 382,115 | 100.00% |
| 2026/8/25 | 47,509 | +729 | 12.43% | 334,606 | 382,115 | 100.00% |
| 2026/8/24 | 46,780 | +1,266 | 12.24% | 335,335 | 382,115 | 100.00% |
| 2026/8/21 | 45,514 | −4,467 | 11.91% | 336,601 | 382,115 | 100.00% |
| 2026/8/20 | 49,981 | −452 | 13.08% | 332,134 | 382,115 | 100.00% |
| 2026/8/19 | 50,433 | −4,855 | 13.19% | 331,682 | 382,115 | 100.00% |
| 2026/8/18 | 55,288 | −6,815 | 14.46% | 326,827 | 382,115 | 100.00% |
| 2026/8/17 | 62,103 | +183 | 16.25% | 320,012 | 382,115 | 100.00% |
| 2026/8/14 | 61,920 | −1,380 | 16.20% | 320,195 | 382,115 | 100.00% |
| 2026/8/13 | 63,299 | −3,090 | 16.56% | 318,816 | 382,115 | 100.00% |
| 2026/8/12 | 66,389 | −3,590 | 17.37% | 315,726 | 382,115 | 100.00% |
| 2026/8/11 | 69,979 | −184 | 18.31% | 312,136 | 382,115 | 100.00% |
| 2026/8/10 | 70,163 | −1,226 | 18.36% | 311,952 | 382,115 | 100.00% |
| 2026/8/7 | 71,389 | −1,846 | 18.68% | 310,725 | 382,115 | 100.00% |
| 2026/8/6 | 73,236 | +1,244 | 19.16% | 308,879 | 382,115 | 100.00% |
| 2026/8/5 | 71,991 | −3,105 | 18.84% | 310,124 | 382,115 | 100.00% |
| 2026/8/4 | 75,096 | −5,688 | 19.65% | 307,019 | 382,115 | 100.00% |
| 2026/8/3 | 80,784 | +254 | 21.14% | 301,331 | 382,115 | 100.00% |
| 2026/7/31 | 80,529 | −7,472 | 21.07% | 301,586 | 382,115 | 100.00% |
| 2026/7/30 | 88,002 | −2,033 | 23.03% | 294,113 | 382,115 | 100.00% |
| 2026/7/29 | 90,034 | −420 | 23.56% | 292,081 | 382,115 | 100.00% |
| 2026/7/28 | 90,454 | +3,771 | 23.67% | 291,661 | 382,115 | 100.00% |
| 2026/7/27 | 86,683 | +5,553 | 22.68% | 295,432 | 382,115 | 100.00% |
| 2026/7/24 | 81,130 | +2,525 | 21.23% | 300,985 | 382,115 | 100.00% |
| 2026/7/23 | 78,605 | −8,536 | 20.57% | 303,510 | 382,115 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。