跳到主要內容

2505
市場
上市
產業
建材營造
收盤(2026/10/19)
17.90 −0.25(−1.38%)
市值
68.0 億元
本益比
9.04 倍
股價淨值比
0.63 倍
殖利率
5.59%

開發住宅、商辦與工業廠辦的建設公司

2026 年 9 月營收40.8 億元

年增
+9,237.19%
月增
+428.73%
累計年增
+122.99%
看月營收

備註:本年度營建收入5,704,568仟元,租賃收入4,743仟元。

資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
−955
投信近 60 日(張)
0
自營商近 60 日(張)
+64
三大法人近 60 日(張)
−891
外資持股比率
3.05%
60 日來 −0.62 個百分點

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/1917.90−1.38%+2000−50−5+15
2026/10/1618.15+0.55%+1300000+13
2026/10/1518.05+1.98%+2900−330−33−4
2026/10/1417.70+0.28%−2700−580−58−85
2026/10/1317.65+1.44%−3600−2560−256−292
2026/10/1217.40+2.35%−3500−130−13−48
2026/10/817.000.00%+1800000+18
2026/10/717.00−0.29%−1400−660−66−80
2026/10/617.05+0.29%−2900−30−3−32
2026/10/517.000.00%−20900−720−72−281
2026/10/217.00−0.29%−7500−390−39−114
2026/10/117.05+0.29%−900−90−9−18
2026/9/3017.00+0.29%−1700000−17
2026/9/2916.95−1.17%−19200−50−5−197
2026/9/2417.150.00%−6700−240−24−91
2026/9/2317.150.00%−5800−300−30−88
2026/9/2217.15+0.88%+6100−130−13+48
2026/9/2117.00+1.80%+79400−1130−113+681
2026/9/1816.70−3.19%−2,36800+8080+808−1,560
2026/9/1717.25+0.29%+3000+10+1+31
2026/9/1617.20+0.29%−2600000−26
2026/9/1517.15−1.15%−3100+50+5−26
2026/9/1417.35+0.29%−400000−4
2026/9/1117.30−0.57%−600000−6
2026/9/1017.40+0.29%+15500−40−4+151
2026/9/917.35+0.58%+6400−40−4+60
2026/9/817.250.00%+9200−50−5+87
2026/9/717.25+0.29%+1100+90+9+20
2026/9/417.20+1.18%+9800+30+3+101
2026/9/317.000.00%−2100000−21
2026/9/217.000.00%−4700000−47
2026/9/117.000.00%−5900000−59
2026/8/3117.00−1.73%−9500−20−2−97
2026/8/2817.30−0.57%−5800000−58
2026/8/2717.400.00%−9200+10+1−91
2026/8/2617.40−0.29%−10900+70+7−102
2026/8/2517.45−0.29%−6500+10+1−64
2026/8/2417.500.00%−8500000−85
2026/8/2117.50+0.29%−3100+70+7−24
2026/8/2017.45–+5300000+53
2026/8/1918.20+1.68%+35300000+353
2026/8/1817.90−0.56%−9600000−96
2026/8/1718.00−0.55%+5500+20+2+57
2026/8/1418.10+0.84%+6400000+64
2026/8/1317.95−1.10%+900+50+5+14
2026/8/1218.150.00%+10300−60−6+97
2026/8/1118.15+0.28%−4500000−45
2026/8/1018.10+0.56%+3500+30+3+38
2026/8/718.00+1.69%+13900+70+7+146
2026/8/617.700.00%−10300−90−9−112
2026/8/517.70−0.56%+12900000+129
2026/8/417.800.00%+3100−270−27+4
2026/8/317.80−0.84%+2200−150−15+7
2026/7/3117.95+1.99%+13200+30+3+135
2026/7/3017.60−1.68%+12000−10−1+119
2026/7/2917.900.00%+13800+80+8+146
2026/7/2817.90−0.56%+11300−10−1+112
2026/7/2718.00+1.41%+29100+70+7+298
2026/7/2417.75+0.28%−300−10−1−4
2026/7/2317.700.00%−1500+10+1−14

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/19543,673+1101+10
2026/10/16233,672−100000
2026/10/153793,673+2800000
2026/10/14273,645−500000
2026/10/1387143,650+7300000
2026/10/1219683,577−4900000
2026/10/8003,626000000
2026/10/7013,626−100000
2026/10/6043,627−400000
2026/10/58033,631+7700000
2026/10/28903,554+8900000
2026/10/10213,465−2100000
2026/9/307503,486+7500000
2026/9/290313,411−3100000
2026/9/243083,442+2200000
2026/9/230193,420−2200000
2026/9/220873,442−8700000
2026/9/21492863,529−23700000
2026/9/1847553,766+47000000
2026/9/17113,296000000
2026/9/16033,296−300000
2026/9/150303,299−3000000
2026/9/14003,329000000
2026/9/11903,329+900000
2026/9/101143,320+700000
2026/9/9003,313000000
2026/9/8003,313000000
2026/9/75623,313+5400000
2026/9/41253,259−2400000
2026/9/31003,283+1000000
2026/9/2003,273000000
2026/9/17213,273−1400000
2026/8/313503,287−4700000
2026/8/280383,334−3800000
2026/8/27203,372+200000
2026/8/26503,370+400000
2026/8/25003,366000000
2026/8/24103,366000000
2026/8/216123,366−600000
2026/8/2086133,372+7300000
2026/8/1911423,299−3100000
2026/8/18951383,330−4500000
2026/8/1781743,375+700000
2026/8/142113,368+2000000
2026/8/131003,348+10030−30
2026/8/1225223,338+300300
2026/8/117733,335+7400300
2026/8/10333,261−100300
2026/8/760193,262+41303+30
2026/8/6108373,221+7100000
2026/8/50403,150−4000000
2026/8/43333,190−3000000
2026/8/32123,220−1000000
2026/7/310763,230−7600001
2026/7/3011003,306−9900000
2026/7/2926273,405−100000
2026/7/281603,406+1600000
2026/7/274543,390+4100000
2026/7/2410603,349−5000000
2026/7/23213,399+100000

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/19119401,321−193163
2026/10/162001,514+2163
2026/10/15019801,512−198162
2026/10/1415001,710+15157
2026/10/1334801,695−45156
2026/10/1292301,740−14150
2026/10/801101,754−11147
2026/10/7121601,765−215147
2026/10/68001,980+8148
2026/10/52420901,972−185150
2026/10/20002,1570146
2026/10/11002,157+1152
2026/9/3011,20302,156−1,202156
2026/9/2921503,358+16155
2026/9/24133203,342−19155
2026/9/231058003,361−570152
2026/9/221126803,931−257151
2026/9/21391104,188+28151
2026/9/1822004,160+22134
2026/9/1762004,138+6272
2026/9/1649004,076+4973
2026/9/1568004,027+6873
2026/9/1414703,959+773
2026/9/1141603,952+3573
2026/9/1036003,917+3675
2026/9/965003,881+6576
2026/9/81740303,816−38679
2026/9/741004,202+4181
2026/9/423004,161+2383
2026/9/331004,138+3182
2026/9/27731504,107−23882
2026/9/15926104,345−20284
2026/8/3180004,547+8083
2026/8/2872004,467+7282
2026/8/27821004,395+7283
2026/8/268019504,323−11584
2026/8/257363504,438−56285
2026/8/2447005,000+4787
2026/8/21287704,953−4986
2026/8/20173205,002−1585
2026/8/1922005,017+2283
2026/8/1874904,995−4278
2026/8/172005,037+274
2026/8/140005,035073
2026/8/131005,035+172
2026/8/129205,034+772
2026/8/1113005,027+1374
2026/8/108005,014+873
2026/8/73532605,006−29175
2026/8/620605,297+1475
2026/8/53215405,283−12275
2026/8/410005,405+1075
2026/8/38005,395+879
2026/7/3161305,387−786
2026/7/3098705,394−7886
2026/7/2912405,472−2386
2026/7/2852305,495−1885
2026/7/2713505,513−3488
2026/7/2422005,547+2291
2026/7/233005,525+3111

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/1911,600+153.05%368,400380,000100.00%
2026/10/1611,585+153.04%368,415380,000100.00%
2026/10/1511,570−1723.04%368,430380,000100.00%
2026/10/1411,742−143.09%368,258380,000100.00%
2026/10/1311,757−553.09%368,243380,000100.00%
2026/10/1211,812−553.10%368,188380,000100.00%
2026/10/811,867+73.12%368,133380,000100.00%
2026/10/711,860−2303.12%368,140380,000100.00%
2026/10/612,090−293.18%367,910380,000100.00%
2026/10/512,119−2093.18%367,881380,000100.00%
2026/10/212,328−753.24%367,672380,000100.00%
2026/10/112,404−93.26%367,596380,000100.00%
2026/9/3012,412−7333.26%367,588380,000100.00%
2026/9/2913,145−93.45%366,855380,000100.00%
2026/9/2413,153−963.46%366,847380,000100.00%
2026/9/2313,249−3353.48%366,751380,000100.00%
2026/9/2213,584−1623.57%366,416380,000100.00%
2026/9/2113,746+8083.61%366,254380,000100.00%
2026/9/1812,938−2,3383.40%367,062380,000100.00%
2026/9/1715,276+1994.02%364,724380,000100.00%
2026/9/1615,077−783.96%364,923380,000100.00%
2026/9/1515,155+403.98%364,845380,000100.00%
2026/9/1415,115−433.97%364,885380,000100.00%
2026/9/1115,158+683.98%364,842380,000100.00%
2026/9/1015,091+2323.97%364,909380,000100.00%
2026/9/914,859−873.91%365,141380,000100.00%
2026/9/814,946+743.93%365,054380,000100.00%
2026/9/714,872+123.91%365,128380,000100.00%
2026/9/414,859+1083.91%365,141380,000100.00%
2026/9/314,751−1153.88%365,249380,000100.00%
2026/9/214,866−883.91%365,134380,000100.00%
2026/9/114,954+6823.93%365,046380,000100.00%
2026/8/3114,272−943.75%365,728380,000100.00%
2026/8/2814,366−193.78%365,634380,000100.00%
2026/8/2714,385−1223.78%365,615380,000100.00%
2026/8/2614,507+5593.81%365,493380,000100.00%
2026/8/2513,948−863.67%366,052380,000100.00%
2026/8/2414,034−473.69%365,966380,000100.00%
2026/8/2114,081−313.70%365,919380,000100.00%
2026/8/2014,112+163.71%365,888380,000100.00%
2026/8/1914,096+3733.70%365,904380,000100.00%
2026/8/1813,723−2093.61%366,277380,000100.00%
2026/8/1713,932+573.66%366,068380,000100.00%
2026/8/1413,875+643.65%366,125380,000100.00%
2026/8/1313,811+93.63%366,189380,000100.00%
2026/8/1213,802+1063.63%366,198380,000100.00%
2026/8/1113,695−323.60%366,305380,000100.00%
2026/8/1013,727+433.61%366,273380,000100.00%
2026/8/713,684−4353.60%366,316380,000100.00%
2026/8/614,119−1883.71%365,881380,000100.00%
2026/8/514,307−353.76%365,693380,000100.00%
2026/8/414,342−3093.77%365,658380,000100.00%
2026/8/314,651+223.85%365,349380,000100.00%
2026/7/3114,629+1543.84%365,371380,000100.00%
2026/7/3014,475+333.80%365,525380,000100.00%
2026/7/2914,442+1383.80%365,558380,000100.00%
2026/7/2814,304+873.76%365,696380,000100.00%
2026/7/2714,217+2433.74%365,783380,000100.00%
2026/7/2413,974+63.67%366,026380,000100.00%
2026/7/2313,968−103.67%366,032380,000100.00%

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。