國揚實業股份有限公司
KUOYANG DEVELOPMENT CO.,LTD
- 成立日期
- 1972/6/2
- 上市日期
- 1979/11/14
- 董事長
- 侯西峰
- 總經理
- 彭邵齡
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 38.0 億元
主要經營業務
委託營造廠商興建國民住宅、商業大樓出租出售、建築材料之買賣製造代理、工業廠房開發租售業
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 建材營造
- 收盤(2026/10/19)
- 17.90 −0.25(−1.38%)
- 市值
- 68.0 億元
- 本益比
- 9.04 倍
- 股價淨值比
- 0.63 倍
- 殖利率
- 5.59%
開發住宅、商辦與工業廠辦的建設公司
備註:本年度營建收入5,704,568仟元,租賃收入4,743仟元。
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −955
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +64
- 三大法人近 60 日(張)
- −891
- 外資持股比率
- 3.05%
- 60 日來 −0.62 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 17.90 | −1.38% | +20 | 0 | 0 | −5 | 0 | −5 | +15 |
| 2026/10/16 | 18.15 | +0.55% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/10/15 | 18.05 | +1.98% | +29 | 0 | 0 | −33 | 0 | −33 | −4 |
| 2026/10/14 | 17.70 | +0.28% | −27 | 0 | 0 | −58 | 0 | −58 | −85 |
| 2026/10/13 | 17.65 | +1.44% | −36 | 0 | 0 | −256 | 0 | −256 | −292 |
| 2026/10/12 | 17.40 | +2.35% | −35 | 0 | 0 | −13 | 0 | −13 | −48 |
| 2026/10/8 | 17.00 | 0.00% | +18 | 0 | 0 | 0 | 0 | 0 | +18 |
| 2026/10/7 | 17.00 | −0.29% | −14 | 0 | 0 | −66 | 0 | −66 | −80 |
| 2026/10/6 | 17.05 | +0.29% | −29 | 0 | 0 | −3 | 0 | −3 | −32 |
| 2026/10/5 | 17.00 | 0.00% | −209 | 0 | 0 | −72 | 0 | −72 | −281 |
| 2026/10/2 | 17.00 | −0.29% | −75 | 0 | 0 | −39 | 0 | −39 | −114 |
| 2026/10/1 | 17.05 | +0.29% | −9 | 0 | 0 | −9 | 0 | −9 | −18 |
| 2026/9/30 | 17.00 | +0.29% | −17 | 0 | 0 | 0 | 0 | 0 | −17 |
| 2026/9/29 | 16.95 | −1.17% | −192 | 0 | 0 | −5 | 0 | −5 | −197 |
| 2026/9/24 | 17.15 | 0.00% | −67 | 0 | 0 | −24 | 0 | −24 | −91 |
| 2026/9/23 | 17.15 | 0.00% | −58 | 0 | 0 | −30 | 0 | −30 | −88 |
| 2026/9/22 | 17.15 | +0.88% | +61 | 0 | 0 | −13 | 0 | −13 | +48 |
| 2026/9/21 | 17.00 | +1.80% | +794 | 0 | 0 | −113 | 0 | −113 | +681 |
| 2026/9/18 | 16.70 | −3.19% | −2,368 | 0 | 0 | +808 | 0 | +808 | −1,560 |
| 2026/9/17 | 17.25 | +0.29% | +30 | 0 | 0 | +1 | 0 | +1 | +31 |
| 2026/9/16 | 17.20 | +0.29% | −26 | 0 | 0 | 0 | 0 | 0 | −26 |
| 2026/9/15 | 17.15 | −1.15% | −31 | 0 | 0 | +5 | 0 | +5 | −26 |
| 2026/9/14 | 17.35 | +0.29% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/11 | 17.30 | −0.57% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/9/10 | 17.40 | +0.29% | +155 | 0 | 0 | −4 | 0 | −4 | +151 |
| 2026/9/9 | 17.35 | +0.58% | +64 | 0 | 0 | −4 | 0 | −4 | +60 |
| 2026/9/8 | 17.25 | 0.00% | +92 | 0 | 0 | −5 | 0 | −5 | +87 |
| 2026/9/7 | 17.25 | +0.29% | +11 | 0 | 0 | +9 | 0 | +9 | +20 |
| 2026/9/4 | 17.20 | +1.18% | +98 | 0 | 0 | +3 | 0 | +3 | +101 |
| 2026/9/3 | 17.00 | 0.00% | −21 | 0 | 0 | 0 | 0 | 0 | −21 |
| 2026/9/2 | 17.00 | 0.00% | −47 | 0 | 0 | 0 | 0 | 0 | −47 |
| 2026/9/1 | 17.00 | 0.00% | −59 | 0 | 0 | 0 | 0 | 0 | −59 |
| 2026/8/31 | 17.00 | −1.73% | −95 | 0 | 0 | −2 | 0 | −2 | −97 |
| 2026/8/28 | 17.30 | −0.57% | −58 | 0 | 0 | 0 | 0 | 0 | −58 |
| 2026/8/27 | 17.40 | 0.00% | −92 | 0 | 0 | +1 | 0 | +1 | −91 |
| 2026/8/26 | 17.40 | −0.29% | −109 | 0 | 0 | +7 | 0 | +7 | −102 |
| 2026/8/25 | 17.45 | −0.29% | −65 | 0 | 0 | +1 | 0 | +1 | −64 |
| 2026/8/24 | 17.50 | 0.00% | −85 | 0 | 0 | 0 | 0 | 0 | −85 |
| 2026/8/21 | 17.50 | +0.29% | −31 | 0 | 0 | +7 | 0 | +7 | −24 |
| 2026/8/20 | 17.45 | – | +53 | 0 | 0 | 0 | 0 | 0 | +53 |
| 2026/8/19 | 18.20 | +1.68% | +353 | 0 | 0 | 0 | 0 | 0 | +353 |
| 2026/8/18 | 17.90 | −0.56% | −96 | 0 | 0 | 0 | 0 | 0 | −96 |
| 2026/8/17 | 18.00 | −0.55% | +55 | 0 | 0 | +2 | 0 | +2 | +57 |
| 2026/8/14 | 18.10 | +0.84% | +64 | 0 | 0 | 0 | 0 | 0 | +64 |
| 2026/8/13 | 17.95 | −1.10% | +9 | 0 | 0 | +5 | 0 | +5 | +14 |
| 2026/8/12 | 18.15 | 0.00% | +103 | 0 | 0 | −6 | 0 | −6 | +97 |
| 2026/8/11 | 18.15 | +0.28% | −45 | 0 | 0 | 0 | 0 | 0 | −45 |
| 2026/8/10 | 18.10 | +0.56% | +35 | 0 | 0 | +3 | 0 | +3 | +38 |
| 2026/8/7 | 18.00 | +1.69% | +139 | 0 | 0 | +7 | 0 | +7 | +146 |
| 2026/8/6 | 17.70 | 0.00% | −103 | 0 | 0 | −9 | 0 | −9 | −112 |
| 2026/8/5 | 17.70 | −0.56% | +129 | 0 | 0 | 0 | 0 | 0 | +129 |
| 2026/8/4 | 17.80 | 0.00% | +31 | 0 | 0 | −27 | 0 | −27 | +4 |
| 2026/8/3 | 17.80 | −0.84% | +22 | 0 | 0 | −15 | 0 | −15 | +7 |
| 2026/7/31 | 17.95 | +1.99% | +132 | 0 | 0 | +3 | 0 | +3 | +135 |
| 2026/7/30 | 17.60 | −1.68% | +120 | 0 | 0 | −1 | 0 | −1 | +119 |
| 2026/7/29 | 17.90 | 0.00% | +138 | 0 | 0 | +8 | 0 | +8 | +146 |
| 2026/7/28 | 17.90 | −0.56% | +113 | 0 | 0 | −1 | 0 | −1 | +112 |
| 2026/7/27 | 18.00 | +1.41% | +291 | 0 | 0 | +7 | 0 | +7 | +298 |
| 2026/7/24 | 17.75 | +0.28% | −3 | 0 | 0 | −1 | 0 | −1 | −4 |
| 2026/7/23 | 17.70 | 0.00% | −15 | 0 | 0 | +1 | 0 | +1 | −14 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 5 | 4 | 3,673 | +1 | 1 | 0 | 1 | +1 | 0 |
| 2026/10/16 | 2 | 3 | 3,672 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 37 | 9 | 3,673 | +28 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 2 | 7 | 3,645 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 87 | 14 | 3,650 | +73 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 19 | 68 | 3,577 | −49 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 3,626 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 1 | 3,626 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 4 | 3,627 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 80 | 3 | 3,631 | +77 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 89 | 0 | 3,554 | +89 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 21 | 3,465 | −21 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 75 | 0 | 3,486 | +75 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 31 | 3,411 | −31 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 30 | 8 | 3,442 | +22 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 19 | 3,420 | −22 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 87 | 3,442 | −87 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 49 | 286 | 3,529 | −237 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 475 | 5 | 3,766 | +470 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 1 | 1 | 3,296 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 3 | 3,296 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 30 | 3,299 | −30 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 3,329 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 9 | 0 | 3,329 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 11 | 4 | 3,320 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 3,313 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 3,313 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 56 | 2 | 3,313 | +54 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 1 | 25 | 3,259 | −24 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 10 | 0 | 3,283 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 3,273 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 7 | 21 | 3,273 | −14 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 3 | 50 | 3,287 | −47 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 38 | 3,334 | −38 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 2 | 0 | 3,372 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 5 | 0 | 3,370 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 3,366 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 1 | 0 | 3,366 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 6 | 12 | 3,366 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 86 | 13 | 3,372 | +73 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 11 | 42 | 3,299 | −31 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 95 | 138 | 3,330 | −45 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 81 | 74 | 3,375 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 21 | 1 | 3,368 | +20 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 10 | 0 | 3,348 | +10 | 0 | 3 | 0 | −3 | 0 |
| 2026/8/12 | 25 | 22 | 3,338 | +3 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/11 | 77 | 3 | 3,335 | +74 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/10 | 3 | 3 | 3,261 | −1 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/7 | 60 | 19 | 3,262 | +41 | 3 | 0 | 3 | +3 | 0 |
| 2026/8/6 | 108 | 37 | 3,221 | +71 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 40 | 3,150 | −40 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 3 | 33 | 3,190 | −30 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 2 | 12 | 3,220 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 76 | 3,230 | −76 | 0 | 0 | 0 | 0 | 1 |
| 2026/7/30 | 1 | 100 | 3,306 | −99 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 26 | 27 | 3,405 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 16 | 0 | 3,406 | +16 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 45 | 4 | 3,390 | +41 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 10 | 60 | 3,349 | −50 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 2 | 1 | 3,399 | +1 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1 | 194 | 0 | 1,321 | −193 | 163 |
| 2026/10/16 | 2 | 0 | 0 | 1,514 | +2 | 163 |
| 2026/10/15 | 0 | 198 | 0 | 1,512 | −198 | 162 |
| 2026/10/14 | 15 | 0 | 0 | 1,710 | +15 | 157 |
| 2026/10/13 | 3 | 48 | 0 | 1,695 | −45 | 156 |
| 2026/10/12 | 9 | 23 | 0 | 1,740 | −14 | 150 |
| 2026/10/8 | 0 | 11 | 0 | 1,754 | −11 | 147 |
| 2026/10/7 | 1 | 216 | 0 | 1,765 | −215 | 147 |
| 2026/10/6 | 8 | 0 | 0 | 1,980 | +8 | 148 |
| 2026/10/5 | 24 | 209 | 0 | 1,972 | −185 | 150 |
| 2026/10/2 | 0 | 0 | 0 | 2,157 | 0 | 146 |
| 2026/10/1 | 1 | 0 | 0 | 2,157 | +1 | 152 |
| 2026/9/30 | 1 | 1,203 | 0 | 2,156 | −1,202 | 156 |
| 2026/9/29 | 21 | 5 | 0 | 3,358 | +16 | 155 |
| 2026/9/24 | 13 | 32 | 0 | 3,342 | −19 | 155 |
| 2026/9/23 | 10 | 580 | 0 | 3,361 | −570 | 152 |
| 2026/9/22 | 11 | 268 | 0 | 3,931 | −257 | 151 |
| 2026/9/21 | 39 | 11 | 0 | 4,188 | +28 | 151 |
| 2026/9/18 | 22 | 0 | 0 | 4,160 | +22 | 134 |
| 2026/9/17 | 62 | 0 | 0 | 4,138 | +62 | 72 |
| 2026/9/16 | 49 | 0 | 0 | 4,076 | +49 | 73 |
| 2026/9/15 | 68 | 0 | 0 | 4,027 | +68 | 73 |
| 2026/9/14 | 14 | 7 | 0 | 3,959 | +7 | 73 |
| 2026/9/11 | 41 | 6 | 0 | 3,952 | +35 | 73 |
| 2026/9/10 | 36 | 0 | 0 | 3,917 | +36 | 75 |
| 2026/9/9 | 65 | 0 | 0 | 3,881 | +65 | 76 |
| 2026/9/8 | 17 | 403 | 0 | 3,816 | −386 | 79 |
| 2026/9/7 | 41 | 0 | 0 | 4,202 | +41 | 81 |
| 2026/9/4 | 23 | 0 | 0 | 4,161 | +23 | 83 |
| 2026/9/3 | 31 | 0 | 0 | 4,138 | +31 | 82 |
| 2026/9/2 | 77 | 315 | 0 | 4,107 | −238 | 82 |
| 2026/9/1 | 59 | 261 | 0 | 4,345 | −202 | 84 |
| 2026/8/31 | 80 | 0 | 0 | 4,547 | +80 | 83 |
| 2026/8/28 | 72 | 0 | 0 | 4,467 | +72 | 82 |
| 2026/8/27 | 82 | 10 | 0 | 4,395 | +72 | 83 |
| 2026/8/26 | 80 | 195 | 0 | 4,323 | −115 | 84 |
| 2026/8/25 | 73 | 635 | 0 | 4,438 | −562 | 85 |
| 2026/8/24 | 47 | 0 | 0 | 5,000 | +47 | 87 |
| 2026/8/21 | 28 | 77 | 0 | 4,953 | −49 | 86 |
| 2026/8/20 | 17 | 32 | 0 | 5,002 | −15 | 85 |
| 2026/8/19 | 22 | 0 | 0 | 5,017 | +22 | 83 |
| 2026/8/18 | 7 | 49 | 0 | 4,995 | −42 | 78 |
| 2026/8/17 | 2 | 0 | 0 | 5,037 | +2 | 74 |
| 2026/8/14 | 0 | 0 | 0 | 5,035 | 0 | 73 |
| 2026/8/13 | 1 | 0 | 0 | 5,035 | +1 | 72 |
| 2026/8/12 | 9 | 2 | 0 | 5,034 | +7 | 72 |
| 2026/8/11 | 13 | 0 | 0 | 5,027 | +13 | 74 |
| 2026/8/10 | 8 | 0 | 0 | 5,014 | +8 | 73 |
| 2026/8/7 | 35 | 326 | 0 | 5,006 | −291 | 75 |
| 2026/8/6 | 20 | 6 | 0 | 5,297 | +14 | 75 |
| 2026/8/5 | 32 | 154 | 0 | 5,283 | −122 | 75 |
| 2026/8/4 | 10 | 0 | 0 | 5,405 | +10 | 75 |
| 2026/8/3 | 8 | 0 | 0 | 5,395 | +8 | 79 |
| 2026/7/31 | 6 | 13 | 0 | 5,387 | −7 | 86 |
| 2026/7/30 | 9 | 87 | 0 | 5,394 | −78 | 86 |
| 2026/7/29 | 1 | 24 | 0 | 5,472 | −23 | 86 |
| 2026/7/28 | 5 | 23 | 0 | 5,495 | −18 | 85 |
| 2026/7/27 | 1 | 35 | 0 | 5,513 | −34 | 88 |
| 2026/7/24 | 22 | 0 | 0 | 5,547 | +22 | 91 |
| 2026/7/23 | 3 | 0 | 0 | 5,525 | +3 | 111 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 11,600 | +15 | 3.05% | 368,400 | 380,000 | 100.00% |
| 2026/10/16 | 11,585 | +15 | 3.04% | 368,415 | 380,000 | 100.00% |
| 2026/10/15 | 11,570 | −172 | 3.04% | 368,430 | 380,000 | 100.00% |
| 2026/10/14 | 11,742 | −14 | 3.09% | 368,258 | 380,000 | 100.00% |
| 2026/10/13 | 11,757 | −55 | 3.09% | 368,243 | 380,000 | 100.00% |
| 2026/10/12 | 11,812 | −55 | 3.10% | 368,188 | 380,000 | 100.00% |
| 2026/10/8 | 11,867 | +7 | 3.12% | 368,133 | 380,000 | 100.00% |
| 2026/10/7 | 11,860 | −230 | 3.12% | 368,140 | 380,000 | 100.00% |
| 2026/10/6 | 12,090 | −29 | 3.18% | 367,910 | 380,000 | 100.00% |
| 2026/10/5 | 12,119 | −209 | 3.18% | 367,881 | 380,000 | 100.00% |
| 2026/10/2 | 12,328 | −75 | 3.24% | 367,672 | 380,000 | 100.00% |
| 2026/10/1 | 12,404 | −9 | 3.26% | 367,596 | 380,000 | 100.00% |
| 2026/9/30 | 12,412 | −733 | 3.26% | 367,588 | 380,000 | 100.00% |
| 2026/9/29 | 13,145 | −9 | 3.45% | 366,855 | 380,000 | 100.00% |
| 2026/9/24 | 13,153 | −96 | 3.46% | 366,847 | 380,000 | 100.00% |
| 2026/9/23 | 13,249 | −335 | 3.48% | 366,751 | 380,000 | 100.00% |
| 2026/9/22 | 13,584 | −162 | 3.57% | 366,416 | 380,000 | 100.00% |
| 2026/9/21 | 13,746 | +808 | 3.61% | 366,254 | 380,000 | 100.00% |
| 2026/9/18 | 12,938 | −2,338 | 3.40% | 367,062 | 380,000 | 100.00% |
| 2026/9/17 | 15,276 | +199 | 4.02% | 364,724 | 380,000 | 100.00% |
| 2026/9/16 | 15,077 | −78 | 3.96% | 364,923 | 380,000 | 100.00% |
| 2026/9/15 | 15,155 | +40 | 3.98% | 364,845 | 380,000 | 100.00% |
| 2026/9/14 | 15,115 | −43 | 3.97% | 364,885 | 380,000 | 100.00% |
| 2026/9/11 | 15,158 | +68 | 3.98% | 364,842 | 380,000 | 100.00% |
| 2026/9/10 | 15,091 | +232 | 3.97% | 364,909 | 380,000 | 100.00% |
| 2026/9/9 | 14,859 | −87 | 3.91% | 365,141 | 380,000 | 100.00% |
| 2026/9/8 | 14,946 | +74 | 3.93% | 365,054 | 380,000 | 100.00% |
| 2026/9/7 | 14,872 | +12 | 3.91% | 365,128 | 380,000 | 100.00% |
| 2026/9/4 | 14,859 | +108 | 3.91% | 365,141 | 380,000 | 100.00% |
| 2026/9/3 | 14,751 | −115 | 3.88% | 365,249 | 380,000 | 100.00% |
| 2026/9/2 | 14,866 | −88 | 3.91% | 365,134 | 380,000 | 100.00% |
| 2026/9/1 | 14,954 | +682 | 3.93% | 365,046 | 380,000 | 100.00% |
| 2026/8/31 | 14,272 | −94 | 3.75% | 365,728 | 380,000 | 100.00% |
| 2026/8/28 | 14,366 | −19 | 3.78% | 365,634 | 380,000 | 100.00% |
| 2026/8/27 | 14,385 | −122 | 3.78% | 365,615 | 380,000 | 100.00% |
| 2026/8/26 | 14,507 | +559 | 3.81% | 365,493 | 380,000 | 100.00% |
| 2026/8/25 | 13,948 | −86 | 3.67% | 366,052 | 380,000 | 100.00% |
| 2026/8/24 | 14,034 | −47 | 3.69% | 365,966 | 380,000 | 100.00% |
| 2026/8/21 | 14,081 | −31 | 3.70% | 365,919 | 380,000 | 100.00% |
| 2026/8/20 | 14,112 | +16 | 3.71% | 365,888 | 380,000 | 100.00% |
| 2026/8/19 | 14,096 | +373 | 3.70% | 365,904 | 380,000 | 100.00% |
| 2026/8/18 | 13,723 | −209 | 3.61% | 366,277 | 380,000 | 100.00% |
| 2026/8/17 | 13,932 | +57 | 3.66% | 366,068 | 380,000 | 100.00% |
| 2026/8/14 | 13,875 | +64 | 3.65% | 366,125 | 380,000 | 100.00% |
| 2026/8/13 | 13,811 | +9 | 3.63% | 366,189 | 380,000 | 100.00% |
| 2026/8/12 | 13,802 | +106 | 3.63% | 366,198 | 380,000 | 100.00% |
| 2026/8/11 | 13,695 | −32 | 3.60% | 366,305 | 380,000 | 100.00% |
| 2026/8/10 | 13,727 | +43 | 3.61% | 366,273 | 380,000 | 100.00% |
| 2026/8/7 | 13,684 | −435 | 3.60% | 366,316 | 380,000 | 100.00% |
| 2026/8/6 | 14,119 | −188 | 3.71% | 365,881 | 380,000 | 100.00% |
| 2026/8/5 | 14,307 | −35 | 3.76% | 365,693 | 380,000 | 100.00% |
| 2026/8/4 | 14,342 | −309 | 3.77% | 365,658 | 380,000 | 100.00% |
| 2026/8/3 | 14,651 | +22 | 3.85% | 365,349 | 380,000 | 100.00% |
| 2026/7/31 | 14,629 | +154 | 3.84% | 365,371 | 380,000 | 100.00% |
| 2026/7/30 | 14,475 | +33 | 3.80% | 365,525 | 380,000 | 100.00% |
| 2026/7/29 | 14,442 | +138 | 3.80% | 365,558 | 380,000 | 100.00% |
| 2026/7/28 | 14,304 | +87 | 3.76% | 365,696 | 380,000 | 100.00% |
| 2026/7/27 | 14,217 | +243 | 3.74% | 365,783 | 380,000 | 100.00% |
| 2026/7/24 | 13,974 | +6 | 3.67% | 366,026 | 380,000 | 100.00% |
| 2026/7/23 | 13,968 | −10 | 3.67% | 366,032 | 380,000 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。