京城建設股份有限公司
King's Town Construction Co., LTD.
- 成立日期
- 1985/9/13
- 上市日期
- 1994/10/18
- 董事長
- 蔡天贊
- 總經理
- 蔡天贊
- 簽證會計師事務所
- 信永中和聯合會計師事務所
- 實收資本額
- 36.6 億元
主要經營業務
H701010住宅及大樓開發租售業。、J901020一般旅館業。、F501060餐館業。
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 建材營造
- 收盤(2026/10/19)
- 33.75 −0.05(−0.15%)
- 市值
- 123.6 億元
- 本益比
- 41.16 倍
- 股價淨值比
- 0.58 倍
在南台灣開發住宅與商業大樓的建設公司
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +491
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +15
- 三大法人近 60 日(張)
- +506
- 外資持股比率
- 0.83%
- 60 日來 +0.01 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 33.75 | −0.15% | +3 | 0 | 0 | +1 | 0 | +1 | +4 |
| 2026/10/16 | 33.80 | +0.45% | −14 | 0 | 0 | −2 | 0 | −2 | −16 |
| 2026/10/15 | 33.65 | +0.75% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/10/14 | 33.40 | −0.74% | −9 | 0 | 0 | +1 | 0 | +1 | −8 |
| 2026/10/13 | 33.65 | −1.75% | −3 | 0 | 0 | −3 | 0 | −3 | −6 |
| 2026/10/12 | 34.25 | +1.78% | +124 | 0 | 0 | 0 | 0 | 0 | +124 |
| 2026/10/8 | 33.65 | 0.00% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/7 | 33.65 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/6 | 33.65 | 0.00% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/10/5 | 33.65 | −1.90% | −18 | 0 | 0 | 0 | 0 | 0 | −18 |
| 2026/10/2 | 34.30 | −0.87% | −29 | 0 | 0 | 0 | 0 | 0 | −29 |
| 2026/10/1 | 34.60 | −0.29% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/30 | 34.70 | +1.31% | +23 | 0 | 0 | 0 | 0 | 0 | +23 |
| 2026/9/29 | 34.25 | −1.72% | −31 | 0 | 0 | +2 | 0 | +2 | −29 |
| 2026/9/24 | 34.85 | −0.43% | −15 | 0 | 0 | 0 | 0 | 0 | −15 |
| 2026/9/23 | 35.00 | −1.13% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/9/22 | 35.40 | +0.43% | −3 | 0 | 0 | −1 | 0 | −1 | −4 |
| 2026/9/21 | 35.25 | −6.00% | +28 | 0 | 0 | +22 | 0 | +22 | +50 |
| 2026/9/18 | 37.50 | +9.97% | −41 | 0 | 0 | +1 | 0 | +1 | −40 |
| 2026/9/17 | 34.10 | +2.56% | +33 | 0 | 0 | +3 | 0 | +3 | +36 |
| 2026/9/16 | 33.25 | −0.15% | −24 | 0 | 0 | 0 | 0 | 0 | −24 |
| 2026/9/15 | 33.30 | −2.06% | −44 | 0 | 0 | +1 | 0 | +1 | −43 |
| 2026/9/14 | 34.00 | −0.87% | −15 | 0 | 0 | 0 | 0 | 0 | −15 |
| 2026/9/11 | 34.30 | −2.00% | −22 | 0 | 0 | −3 | 0 | −3 | −25 |
| 2026/9/10 | 35.00 | −0.71% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/9/9 | 35.25 | −1.26% | +18 | 0 | 0 | −1 | 0 | −1 | +17 |
| 2026/9/8 | 35.70 | 0.00% | +47 | 0 | 0 | +3 | 0 | +3 | +50 |
| 2026/9/7 | 35.70 | +2.88% | +49 | 0 | 0 | −3 | 0 | −3 | +46 |
| 2026/9/4 | 34.70 | +2.06% | +23 | 0 | 0 | 0 | 0 | 0 | +23 |
| 2026/9/3 | 34.00 | −0.87% | −2 | 0 | 0 | −1 | 0 | −1 | −3 |
| 2026/9/2 | 34.30 | −1.72% | −18 | 0 | 0 | 0 | 0 | 0 | −18 |
| 2026/9/1 | 34.90 | +0.43% | +25 | 0 | 0 | +2 | 0 | +2 | +27 |
| 2026/8/31 | 34.75 | −1.28% | −17 | 0 | 0 | −1 | 0 | −1 | −18 |
| 2026/8/28 | 35.20 | −0.85% | +24 | 0 | 0 | 0 | 0 | 0 | +24 |
| 2026/8/27 | 35.50 | −0.84% | +15 | 0 | 0 | +2 | 0 | +2 | +17 |
| 2026/8/26 | 35.80 | +2.87% | +44 | 0 | 0 | +3 | 0 | +3 | +47 |
| 2026/8/25 | 34.80 | −0.85% | +20 | 0 | 0 | +1 | 0 | +1 | +21 |
| 2026/8/24 | 35.10 | −0.85% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/8/21 | 35.40 | +1.00% | +26 | 0 | 0 | +1 | 0 | +1 | +27 |
| 2026/8/20 | 35.05 | +3.09% | +58 | 0 | 0 | −13 | 0 | −13 | +45 |
| 2026/8/19 | 34.00 | −1.02% | +7 | 0 | 0 | +1 | 0 | +1 | +8 |
| 2026/8/18 | 34.35 | −1.86% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/8/17 | 35.00 | +0.29% | +14 | 0 | 0 | −1 | 0 | −1 | +13 |
| 2026/8/14 | 34.90 | −1.13% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/8/13 | 35.30 | +1.88% | +74 | 0 | 0 | +2 | 0 | +2 | +76 |
| 2026/8/12 | 34.65 | +0.14% | +24 | 0 | 0 | −6 | 0 | −6 | +18 |
| 2026/8/11 | 34.60 | +1.02% | −15 | 0 | 0 | +18 | 0 | +18 | +3 |
| 2026/8/10 | 34.25 | +0.29% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/7 | 34.15 | +0.29% | +16 | 0 | 0 | 0 | 0 | 0 | +16 |
| 2026/8/6 | 34.05 | −2.58% | −79 | 0 | 0 | −2 | 0 | −2 | −81 |
| 2026/8/5 | 34.95 | −0.29% | −3 | 0 | 0 | −11 | 0 | −11 | −14 |
| 2026/8/4 | 35.05 | −1.54% | −24 | 0 | 0 | −8 | 0 | −8 | −32 |
| 2026/8/3 | 35.60 | −0.56% | 0 | 0 | 0 | +5 | 0 | +5 | +5 |
| 2026/7/31 | 35.80 | +1.42% | +38 | 0 | 0 | +2 | 0 | +2 | +40 |
| 2026/7/30 | 35.30 | −2.62% | +14 | 0 | 0 | −10 | 0 | −10 | +4 |
| 2026/7/29 | 36.25 | +2.26% | +128 | 0 | 0 | +2 | 0 | +2 | +130 |
| 2026/7/28 | 35.45 | −1.80% | +10 | 0 | 0 | −5 | 0 | −5 | +5 |
| 2026/7/27 | 36.10 | +3.00% | +45 | 0 | 0 | +3 | 0 | +3 | +48 |
| 2026/7/24 | 35.05 | −2.09% | 0 | 0 | 0 | −1 | 0 | −1 | −1 |
| 2026/7/23 | 35.80 | −2.19% | +3 | 0 | 0 | +11 | 0 | +11 | +14 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 1 | 0 | 3,042 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 4 | 2 | 3,041 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 9 | 6 | 3,039 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 7 | 1 | 3,036 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 1 | 0 | 3,030 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 938 | 1,046 | 3,029 | −108 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 1 | 1 | 3,137 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 3 | 0 | 3,137 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 24 | 3,134 | −24 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 19 | 1 | 3,158 | +18 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 5 | 1 | 3,140 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 1 | 8 | 3,136 | −7 | 0 | 2 | 0 | −2 | 0 |
| 2026/9/30 | 0 | 14 | 3,143 | −14 | 1 | 0 | 2 | +1 | 0 |
| 2026/9/29 | 16 | 2 | 3,157 | +13 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/24 | 7 | 1 | 3,144 | +6 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/23 | 3 | 1 | 3,138 | +2 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/22 | 13 | 7 | 3,136 | +6 | 0 | 0 | 1 | 0 | 1 |
| 2026/9/21 | 53 | 85 | 3,130 | −32 | 1 | 0 | 1 | +1 | 1 |
| 2026/9/18 | 7 | 32 | 3,162 | −25 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 5 | 11 | 3,187 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 18 | 14 | 3,193 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 6 | 1 | 3,189 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 10 | 3,184 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 1 | 0 | 3,194 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 4 | 0 | 3,193 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 3 | 0 | 3,189 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 4 | 3,186 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 14 | 3,190 | −14 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 18 | 13 | 3,204 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 5 | 2 | 3,199 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 7 | 6 | 3,196 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 1 | 3,196 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 1 | 0 | 3,197 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 7 | 0 | 3,196 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 6 | 1 | 3,189 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 4 | 6 | 3,184 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 2 | 4 | 3,186 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 1 | 0 | 3,188 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 1 | 3,187 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 2 | 3 | 3,188 | −1 | 0 | 0 | 0 | 0 | 4 |
| 2026/8/19 | 3 | 0 | 3,189 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 3,186 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 3 | 3,186 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 1 | 3,191 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 1 | 5 | 3,192 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 2 | 1 | 3,197 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 5 | 3,196 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 14 | 2 | 3,206 | +12 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 7 | 0 | 3,194 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 16 | 12 | 3,187 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 6 | 0 | 3,183 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 1 | 0 | 3,177 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 2 | 3,176 | −2 | 0 | 0 | 0 | −1 | 0 |
| 2026/7/31 | 1 | 1 | 3,178 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/30 | 4 | 2 | 3,178 | +2 | 0 | 1 | 1 | −1 | 0 |
| 2026/7/29 | 3 | 21 | 3,176 | −18 | 0 | 0 | 2 | 0 | 0 |
| 2026/7/28 | 4 | 3 | 3,194 | +1 | 1 | 0 | 2 | +1 | 0 |
| 2026/7/27 | 4 | 3 | 3,193 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/24 | 3 | 1 | 3,192 | +2 | 1 | 0 | 1 | +1 | 0 |
| 2026/7/23 | 2 | 5 | 3,190 | −3 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1 | 0 | 0 | 839 | +1 | 33 |
| 2026/10/16 | 0 | 3 | 0 | 838 | −3 | 34 |
| 2026/10/15 | 10 | 0 | 0 | 841 | +10 | 34 |
| 2026/10/14 | 0 | 0 | 0 | 831 | 0 | 34 |
| 2026/10/13 | 0 | 6 | 0 | 831 | −6 | 34 |
| 2026/10/12 | 1 | 0 | 0 | 837 | +1 | 33 |
| 2026/10/8 | 1 | 0 | 0 | 836 | +1 | 23 |
| 2026/10/7 | 0 | 0 | 0 | 835 | 0 | 23 |
| 2026/10/6 | 0 | 2 | 0 | 835 | −2 | 23 |
| 2026/10/5 | 0 | 1 | 0 | 837 | −1 | 23 |
| 2026/10/2 | 4 | 0 | 0 | 838 | +4 | 23 |
| 2026/10/1 | 0 | 65 | 0 | 834 | −65 | 24 |
| 2026/9/30 | 0 | 2 | 0 | 899 | −2 | 24 |
| 2026/9/29 | 2 | 0 | 0 | 901 | +2 | 24 |
| 2026/9/24 | 0 | 6 | 0 | 899 | −6 | 24 |
| 2026/9/23 | 0 | 0 | 0 | 905 | 0 | 25 |
| 2026/9/22 | 0 | 5 | 0 | 905 | −5 | 25 |
| 2026/9/21 | 15 | 1 | 0 | 910 | +14 | 25 |
| 2026/9/18 | 2 | 3 | 0 | 896 | −1 | 21 |
| 2026/9/17 | 2 | 45 | 0 | 897 | −43 | 19 |
| 2026/9/16 | 6 | 4 | 0 | 940 | +2 | 20 |
| 2026/9/15 | 10 | 17 | 0 | 938 | −7 | 20 |
| 2026/9/14 | 0 | 0 | 0 | 945 | 0 | 20 |
| 2026/9/11 | 4 | 1 | 0 | 945 | +3 | 20 |
| 2026/9/10 | 1 | 1 | 0 | 942 | 0 | 21 |
| 2026/9/9 | 1 | 1 | 0 | 942 | 0 | 21 |
| 2026/9/8 | 1 | 2 | 0 | 942 | −1 | 24 |
| 2026/9/7 | 0 | 0 | 0 | 943 | 0 | 24 |
| 2026/9/4 | 0 | 50 | 0 | 943 | −50 | 24 |
| 2026/9/3 | 1 | 0 | 0 | 993 | +1 | 25 |
| 2026/9/2 | 0 | 0 | 0 | 992 | 0 | 25 |
| 2026/9/1 | 0 | 141 | 0 | 992 | −141 | 26 |
| 2026/8/31 | 0 | 0 | 0 | 1,133 | 0 | 25 |
| 2026/8/28 | 0 | 0 | 0 | 1,133 | 0 | 26 |
| 2026/8/27 | 0 | 0 | 0 | 1,133 | 0 | 27 |
| 2026/8/26 | 0 | 0 | 0 | 1,133 | 0 | 29 |
| 2026/8/25 | 0 | 0 | 0 | 1,133 | 0 | 30 |
| 2026/8/24 | 0 | 0 | 0 | 1,133 | 0 | 30 |
| 2026/8/21 | 0 | 2 | 0 | 1,133 | −2 | 31 |
| 2026/8/20 | 2 | 1 | 0 | 1,135 | +1 | 31 |
| 2026/8/19 | 1 | 0 | 0 | 1,134 | +1 | 30 |
| 2026/8/18 | 0 | 6 | 0 | 1,133 | −6 | 30 |
| 2026/8/17 | 0 | 0 | 0 | 1,139 | 0 | 29 |
| 2026/8/14 | 0 | 85 | 0 | 1,139 | −85 | 30 |
| 2026/8/13 | 0 | 153 | 0 | 1,224 | −153 | 31 |
| 2026/8/12 | 0 | 0 | 0 | 1,377 | 0 | 30 |
| 2026/8/11 | 2 | 0 | 0 | 1,377 | +2 | 31 |
| 2026/8/10 | 1 | 0 | 0 | 1,375 | +1 | 31 |
| 2026/8/7 | 6 | 1 | 0 | 1,374 | +5 | 32 |
| 2026/8/6 | 0 | 0 | 0 | 1,369 | 0 | 32 |
| 2026/8/5 | 1 | 0 | 0 | 1,369 | +1 | 31 |
| 2026/8/4 | 1 | 0 | 0 | 1,368 | +1 | 34 |
| 2026/8/3 | 1 | 97 | 0 | 1,367 | −96 | 36 |
| 2026/7/31 | 3 | 0 | 0 | 1,463 | +3 | 39 |
| 2026/7/30 | 2 | 0 | 0 | 1,460 | +2 | 41 |
| 2026/7/29 | 3 | 5 | 0 | 1,458 | −2 | 42 |
| 2026/7/28 | 2 | 5 | 0 | 1,460 | −3 | 42 |
| 2026/7/27 | 1 | 0 | 0 | 1,463 | +1 | 48 |
| 2026/7/24 | 3 | 0 | 0 | 1,462 | +3 | 61 |
| 2026/7/23 | 0 | 144 | 0 | 1,459 | −144 | 65 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 3,044 | +4 | 0.83% | 363,140 | 366,185 | 100.00% |
| 2026/10/16 | 3,040 | −17 | 0.83% | 363,144 | 366,185 | 100.00% |
| 2026/10/15 | 3,057 | +18 | 0.83% | 363,127 | 366,185 | 100.00% |
| 2026/10/14 | 3,039 | −9 | 0.83% | 363,145 | 366,185 | 100.00% |
| 2026/10/13 | 3,048 | −33 | 0.83% | 363,136 | 366,185 | 100.00% |
| 2026/10/12 | 3,081 | +125 | 0.84% | 363,103 | 366,185 | 100.00% |
| 2026/10/8 | 2,956 | −2 | 0.80% | 363,228 | 366,185 | 100.00% |
| 2026/10/7 | 2,958 | −1 | 0.80% | 363,226 | 366,185 | 100.00% |
| 2026/10/6 | 2,959 | +9 | 0.80% | 363,225 | 366,185 | 100.00% |
| 2026/10/5 | 2,950 | −19 | 0.80% | 363,234 | 366,185 | 100.00% |
| 2026/10/2 | 2,969 | +4 | 0.81% | 363,215 | 366,185 | 100.00% |
| 2026/10/1 | 2,965 | −64 | 0.80% | 363,219 | 366,185 | 100.00% |
| 2026/9/30 | 3,029 | +21 | 0.82% | 363,155 | 366,185 | 100.00% |
| 2026/9/29 | 3,008 | −29 | 0.82% | 363,176 | 366,185 | 100.00% |
| 2026/9/24 | 3,037 | −15 | 0.82% | 363,147 | 366,185 | 100.00% |
| 2026/9/23 | 3,052 | −12 | 0.83% | 363,132 | 366,185 | 100.00% |
| 2026/9/22 | 3,064 | −8 | 0.83% | 363,120 | 366,185 | 100.00% |
| 2026/9/21 | 3,072 | +28 | 0.83% | 363,112 | 366,185 | 100.00% |
| 2026/9/18 | 3,044 | −44 | 0.83% | 363,140 | 366,185 | 100.00% |
| 2026/9/17 | 3,088 | −12 | 0.84% | 363,096 | 366,185 | 100.00% |
| 2026/9/16 | 3,100 | −143 | 0.84% | 363,084 | 366,185 | 100.00% |
| 2026/9/15 | 3,243 | −61 | 0.88% | 362,941 | 366,185 | 100.00% |
| 2026/9/14 | 3,304 | −15 | 0.90% | 362,880 | 366,185 | 100.00% |
| 2026/9/11 | 3,319 | −21 | 0.90% | 362,865 | 366,185 | 100.00% |
| 2026/9/10 | 3,340 | −11 | 0.91% | 362,844 | 366,185 | 100.00% |
| 2026/9/9 | 3,351 | +18 | 0.91% | 362,833 | 366,185 | 100.00% |
| 2026/9/8 | 3,333 | +46 | 0.91% | 362,650 | 365,984 | 100.00% |
| 2026/9/7 | 3,287 | +49 | 0.89% | 362,696 | 365,984 | 100.00% |
| 2026/9/4 | 3,238 | −27 | 0.88% | 362,745 | 365,984 | 100.00% |
| 2026/9/3 | 3,265 | −22 | 0.89% | 362,718 | 365,984 | 100.00% |
| 2026/9/2 | 3,287 | −18 | 0.89% | 362,696 | 365,984 | 100.00% |
| 2026/9/1 | 3,305 | −35 | 0.90% | 362,678 | 365,984 | 100.00% |
| 2026/8/31 | 3,340 | −17 | 0.91% | 362,643 | 365,984 | 100.00% |
| 2026/8/28 | 3,357 | +44 | 0.91% | 362,626 | 365,984 | 100.00% |
| 2026/8/27 | 3,313 | +15 | 0.90% | 362,670 | 365,984 | 100.00% |
| 2026/8/26 | 3,298 | +44 | 0.90% | 362,685 | 365,984 | 100.00% |
| 2026/8/25 | 3,254 | +20 | 0.88% | 362,729 | 365,984 | 100.00% |
| 2026/8/24 | 3,234 | +12 | 0.88% | 362,749 | 365,984 | 100.00% |
| 2026/8/21 | 3,222 | +24 | 0.88% | 362,761 | 365,984 | 100.00% |
| 2026/8/20 | 3,198 | +59 | 0.87% | 362,785 | 365,984 | 100.00% |
| 2026/8/19 | 3,139 | +8 | 0.85% | 362,844 | 365,984 | 100.00% |
| 2026/8/18 | 3,131 | −30 | 0.85% | 362,852 | 365,984 | 100.00% |
| 2026/8/17 | 3,161 | +14 | 0.86% | 362,822 | 365,984 | 100.00% |
| 2026/8/14 | 3,147 | −16 | 0.85% | 362,836 | 365,984 | 100.00% |
| 2026/8/13 | 3,163 | −36 | 0.86% | 362,820 | 365,984 | 100.00% |
| 2026/8/12 | 3,199 | +24 | 0.87% | 362,784 | 365,984 | 100.00% |
| 2026/8/11 | 3,175 | −15 | 0.86% | 362,808 | 365,984 | 100.00% |
| 2026/8/10 | 3,190 | −3 | 0.87% | 362,793 | 365,984 | 100.00% |
| 2026/8/7 | 3,193 | +19 | 0.87% | 362,790 | 365,984 | 100.00% |
| 2026/8/6 | 3,174 | −79 | 0.86% | 362,809 | 365,984 | 100.00% |
| 2026/8/5 | 3,253 | −2 | 0.88% | 362,730 | 365,984 | 100.00% |
| 2026/8/4 | 3,255 | −24 | 0.88% | 362,728 | 365,984 | 100.00% |
| 2026/8/3 | 3,279 | 0 | 0.89% | 362,704 | 365,984 | 100.00% |
| 2026/7/31 | 3,279 | +38 | 0.89% | 362,704 | 365,984 | 100.00% |
| 2026/7/30 | 3,241 | +14 | 0.88% | 362,742 | 365,984 | 100.00% |
| 2026/7/29 | 3,227 | +123 | 0.88% | 362,756 | 365,984 | 100.00% |
| 2026/7/28 | 3,104 | +32 | 0.84% | 362,880 | 365,984 | 100.00% |
| 2026/7/27 | 3,072 | +45 | 0.83% | 362,912 | 365,984 | 100.00% |
| 2026/7/24 | 3,027 | 0 | 0.82% | 362,957 | 365,984 | 100.00% |
| 2026/7/23 | 3,027 | −56 | 0.82% | 362,957 | 365,984 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。