聯上開發股份有限公司
WE & WIN Development Co., LTD
- 成立日期
- 1987/8/19
- 上市日期
- 1996/9/6
- 董事長
- 蘇永義
- 總經理
- 李志明
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 30.1 億元
主要經營業務
住宅及大樓開發租售業務。、不動產買賣業。、不動產租賃業。
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 建材營造
- 收盤(2026/10/19)
- 10.95 0.00(0.00%)
- 市值
- 32.9 億元
- 本益比
- 27.38 倍
- 股價淨值比
- 0.72 倍
台北、新北等六都的住宅與大樓開發商,以合建、都更與自有土地推案,主要收入來自房地銷售。
備註:本月營收較去年減少,係去年同期認列台北市房地出售收入較高所致。
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +2,360
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −67
- 三大法人近 60 日(張)
- +2,294
- 外資持股比率
- 2.28%
- 60 日來 −0.25 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 10.95 | 0.00% | −7 | 0 | 0 | −2 | 0 | −2 | −9 |
| 2026/10/16 | 10.95 | +0.46% | −78 | 0 | 0 | 0 | 0 | 0 | −78 |
| 2026/10/15 | 10.90 | 0.00% | −34 | 0 | 0 | 0 | 0 | 0 | −34 |
| 2026/10/14 | 10.90 | 0.00% | −76 | 0 | 0 | 0 | 0 | 0 | −76 |
| 2026/10/13 | 10.90 | 0.00% | −508 | 0 | 0 | 0 | 0 | 0 | −508 |
| 2026/10/12 | 10.90 | −0.46% | −188 | 0 | 0 | 0 | 0 | 0 | −188 |
| 2026/10/8 | 10.95 | −0.45% | +24 | 0 | 0 | 0 | 0 | 0 | +24 |
| 2026/10/7 | 11.00 | +0.46% | +91 | 0 | 0 | 0 | 0 | 0 | +91 |
| 2026/10/6 | 10.95 | +0.46% | −52 | 0 | 0 | 0 | 0 | 0 | −52 |
| 2026/10/5 | 10.90 | −1.36% | −1,259 | 0 | 0 | 0 | 0 | 0 | −1,259 |
| 2026/10/2 | 11.05 | −0.45% | −154 | 0 | 0 | −24 | 0 | −24 | −178 |
| 2026/10/1 | 11.10 | −1.33% | −448 | 0 | 0 | 0 | 0 | 0 | −448 |
| 2026/9/30 | 11.25 | 0.00% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/9/29 | 11.25 | −1.32% | −159 | 0 | 0 | 0 | 0 | 0 | −159 |
| 2026/9/24 | 11.40 | 0.00% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/9/23 | 11.40 | +0.44% | +77 | 0 | 0 | 0 | 0 | 0 | +77 |
| 2026/9/22 | 11.35 | 0.00% | −82 | 0 | 0 | 0 | 0 | 0 | −82 |
| 2026/9/21 | 11.35 | 0.00% | +149 | 0 | 0 | +4 | 0 | +4 | +153 |
| 2026/9/18 | 11.35 | −0.44% | −624 | 0 | 0 | +5 | 0 | +5 | −619 |
| 2026/9/17 | 11.40 | +2.24% | +205 | 0 | 0 | +2 | 0 | +2 | +207 |
| 2026/9/16 | 11.15 | +0.90% | +92 | 0 | 0 | 0 | 0 | 0 | +92 |
| 2026/9/15 | 11.05 | −1.78% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/14 | 11.25 | −0.44% | +117 | 0 | 0 | −5 | 0 | −5 | +112 |
| 2026/9/11 | 11.30 | −0.88% | 0 | 0 | 0 | +5 | 0 | +5 | +5 |
| 2026/9/10 | 11.40 | −0.44% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/9/9 | 11.45 | +0.44% | +143 | 0 | 0 | 0 | 0 | 0 | +143 |
| 2026/9/8 | 11.40 | +0.88% | +105 | 0 | 0 | 0 | 0 | 0 | +105 |
| 2026/9/7 | 11.30 | −3.00% | −420 | 0 | 0 | 0 | 0 | 0 | −420 |
| 2026/9/4 | 11.65 | 0.00% | −218 | 0 | 0 | 0 | 0 | 0 | −218 |
| 2026/9/3 | 11.65 | +0.87% | +459 | 0 | 0 | 0 | 0 | 0 | +459 |
| 2026/9/2 | 11.55 | −1.28% | +225 | 0 | 0 | 0 | 0 | 0 | +225 |
| 2026/9/1 | 11.70 | +1.74% | +330 | 0 | 0 | +3 | 0 | +3 | +333 |
| 2026/8/31 | 11.50 | +0.44% | +141 | 0 | 0 | −1 | 0 | −1 | +140 |
| 2026/8/28 | 11.45 | −1.72% | −199 | 0 | 0 | 0 | 0 | 0 | −199 |
| 2026/8/27 | 11.65 | 0.00% | +113 | 0 | 0 | 0 | 0 | 0 | +113 |
| 2026/8/26 | 11.65 | +2.19% | +309 | 0 | 0 | +3 | 0 | +3 | +312 |
| 2026/8/25 | 11.40 | −0.87% | +96 | 0 | 0 | +2 | 0 | +2 | +98 |
| 2026/8/24 | 11.50 | −1.71% | −65 | 0 | 0 | 0 | 0 | 0 | −65 |
| 2026/8/21 | 11.70 | +0.43% | +350 | 0 | 0 | +1 | 0 | 0 | +350 |
| 2026/8/20 | 11.65 | +0.87% | +66 | 0 | 0 | −1 | 0 | −1 | +65 |
| 2026/8/19 | 11.55 | +3.59% | +557 | 0 | 0 | −24 | 0 | −24 | +533 |
| 2026/8/18 | 11.15 | −0.89% | +565 | 0 | 0 | 0 | +1 | +1 | +566 |
| 2026/8/17 | 11.25 | +2.74% | +1,167 | 0 | 0 | −3 | 0 | −3 | +1,164 |
| 2026/8/14 | 10.95 | −0.45% | −206 | 0 | 0 | −28 | 0 | −28 | −234 |
| 2026/8/13 | 11.00 | −0.45% | −371 | 0 | 0 | +1 | −1 | 0 | −371 |
| 2026/8/12 | 11.05 | +0.91% | +339 | 0 | 0 | 0 | +1 | +1 | +340 |
| 2026/8/11 | 10.95 | −0.45% | −185 | 0 | 0 | −11 | 0 | −11 | −196 |
| 2026/8/10 | 11.00 | −0.45% | −258 | 0 | 0 | −32 | 0 | −32 | −290 |
| 2026/8/7 | 11.05 | +0.91% | +417 | 0 | 0 | +59 | −1 | +58 | +475 |
| 2026/8/6 | 10.95 | 0.00% | −51 | 0 | 0 | 0 | 0 | 0 | −51 |
| 2026/8/5 | 10.95 | +0.46% | +190 | 0 | 0 | −12 | 0 | −12 | +178 |
| 2026/8/4 | 10.90 | −1.36% | −297 | 0 | 0 | −11 | +1 | −10 | −307 |
| 2026/8/3 | 11.05 | −0.45% | −194 | 0 | 0 | −16 | 0 | −16 | −210 |
| 2026/7/31 | 11.10 | +0.91% | +547 | 0 | 0 | +2 | 0 | +2 | +549 |
| 2026/7/30 | 11.00 | +1.38% | +635 | 0 | 0 | +1 | 0 | +1 | +636 |
| 2026/7/29 | 10.85 | −0.91% | +245 | 0 | 0 | +26 | 0 | +26 | +271 |
| 2026/7/28 | 10.95 | −0.90% | +208 | 0 | 0 | −21 | 0 | −21 | +187 |
| 2026/7/27 | 11.05 | 0.00% | +318 | 0 | 0 | +2 | 0 | +2 | +320 |
| 2026/7/24 | 11.05 | +0.45% | +277 | 0 | 0 | −6 | 0 | −6 | +271 |
| 2026/7/23 | 11.00 | −0.90% | −60 | 0 | 0 | +14 | 0 | +14 | −46 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 25 | 3,522 | −25 | 1 | 0 | 3 | +1 | 0 |
| 2026/10/16 | 12 | 5 | 3,547 | +7 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/15 | 0 | 63 | 3,540 | −63 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/14 | 2 | 2 | 3,603 | 0 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/13 | 0 | 1 | 3,603 | −4 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/12 | 1 | 8 | 3,607 | −7 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/8 | 16 | 20 | 3,614 | −24 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/7 | 0 | 2 | 3,638 | −2 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/6 | 10 | 15 | 3,640 | −5 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/5 | 50 | 113 | 3,645 | −63 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/2 | 19 | 1 | 3,708 | +18 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/1 | 75 | 18 | 3,690 | +57 | 0 | 1 | 2 | −1 | 0 |
| 2026/9/30 | 18 | 27 | 3,633 | −10 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/29 | 22 | 46 | 3,643 | −24 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/24 | 6 | 19 | 3,667 | −15 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/23 | 3 | 34 | 3,682 | −36 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/22 | 23 | 5 | 3,718 | +18 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/21 | 52 | 57 | 3,700 | −5 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/18 | 159 | 83 | 3,705 | +71 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/17 | 77 | 27 | 3,634 | +50 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/16 | 20 | 15 | 3,584 | +5 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/15 | 13 | 74 | 3,579 | −61 | 1 | 0 | 3 | +1 | 0 |
| 2026/9/14 | 16 | 1 | 3,640 | +15 | 0 | 3 | 2 | −3 | 0 |
| 2026/9/11 | 20 | 48 | 3,625 | −28 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/10 | 20 | 0 | 3,653 | +19 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/9 | 1 | 7 | 3,634 | −6 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/8 | 6 | 30 | 3,640 | −24 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/7 | 72 | 158 | 3,664 | −86 | 0 | 10 | 5 | −10 | 0 |
| 2026/9/4 | 35 | 16 | 3,750 | +19 | 0 | 0 | 15 | 0 | 0 |
| 2026/9/3 | 29 | 56 | 3,731 | −27 | 0 | 0 | 15 | 0 | 0 |
| 2026/9/2 | 34 | 32 | 3,758 | +2 | 0 | 0 | 15 | 0 | 0 |
| 2026/9/1 | 108 | 64 | 3,756 | +44 | 0 | 0 | 15 | 0 | 0 |
| 2026/8/31 | 1 | 53 | 3,712 | −52 | 0 | 0 | 15 | 0 | 0 |
| 2026/8/28 | 87 | 12 | 3,764 | +75 | 0 | 9 | 15 | −9 | 0 |
| 2026/8/27 | 41 | 98 | 3,689 | −57 | 0 | 0 | 24 | 0 | 6 |
| 2026/8/26 | 57 | 26 | 3,746 | +31 | 9 | 0 | 24 | +9 | 0 |
| 2026/8/25 | 75 | 6 | 3,715 | +69 | 10 | 7 | 15 | +3 | 0 |
| 2026/8/24 | 49 | 60 | 3,646 | −11 | 0 | 0 | 12 | 0 | 0 |
| 2026/8/21 | 40 | 43 | 3,657 | −9 | 0 | 1 | 12 | −1 | 0 |
| 2026/8/20 | 92 | 47 | 3,666 | +45 | 1 | 0 | 13 | +1 | 10 |
| 2026/8/19 | 86 | 167 | 3,621 | −81 | 9 | 0 | 12 | +9 | 0 |
| 2026/8/18 | 38 | 26 | 3,702 | +12 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/17 | 32 | 59 | 3,690 | −27 | 1 | 0 | 3 | +1 | 0 |
| 2026/8/14 | 48 | 2 | 3,717 | +46 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/13 | 31 | 2 | 3,671 | +29 | 0 | 1 | 2 | −1 | 0 |
| 2026/8/12 | 30 | 7 | 3,642 | +23 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/11 | 14 | 4 | 3,619 | +7 | 0 | 0 | 3 | 0 | 1 |
| 2026/8/10 | 19 | 5 | 3,612 | +14 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/7 | 15 | 61 | 3,598 | −46 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/6 | 6 | 16 | 3,644 | −10 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/5 | 12 | 13 | 3,654 | −1 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/4 | 36 | 20 | 3,655 | +16 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/3 | 28 | 27 | 3,639 | +1 | 0 | 0 | 3 | 0 | 0 |
| 2026/7/31 | 31 | 113 | 3,638 | −83 | 0 | 0 | 3 | 0 | 0 |
| 2026/7/30 | 9 | 49 | 3,721 | −40 | 1 | 0 | 3 | +1 | 0 |
| 2026/7/29 | 54 | 66 | 3,761 | −12 | 1 | 0 | 2 | +1 | 0 |
| 2026/7/28 | 110 | 26 | 3,773 | +84 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/27 | 17 | 25 | 3,689 | −8 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/24 | 2 | 81 | 3,697 | −79 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/23 | 17 | 23 | 3,776 | −6 | 0 | 0 | 1 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 15 | 9 | 0 | 2,817 | +6 | 203 |
| 2026/10/16 | 19 | 0 | 0 | 2,811 | +19 | 206 |
| 2026/10/15 | 13 | 10 | 0 | 2,792 | +3 | 212 |
| 2026/10/14 | 0 | 0 | 0 | 2,789 | 0 | 211 |
| 2026/10/13 | 15 | 13 | 0 | 2,789 | +2 | 215 |
| 2026/10/12 | 13 | 1 | 0 | 2,787 | +12 | 212 |
| 2026/10/8 | 1 | 1 | 0 | 2,775 | 0 | 218 |
| 2026/10/7 | 0 | 41 | 0 | 2,775 | −41 | 221 |
| 2026/10/6 | 1 | 15 | 0 | 2,816 | −14 | 226 |
| 2026/10/5 | 63 | 274 | 0 | 2,830 | −211 | 237 |
| 2026/10/2 | 34 | 0 | 0 | 3,041 | +34 | 227 |
| 2026/10/1 | 0 | 350 | 0 | 3,007 | −350 | 249 |
| 2026/9/30 | 0 | 0 | 0 | 3,357 | 0 | 250 |
| 2026/9/29 | 0 | 424 | 0 | 3,357 | −424 | 267 |
| 2026/9/24 | 0 | 21 | 0 | 3,781 | −21 | 277 |
| 2026/9/23 | 0 | 0 | 0 | 3,802 | 0 | 296 |
| 2026/9/22 | 0 | 8 | 0 | 3,802 | −8 | 302 |
| 2026/9/21 | 4 | 18 | 0 | 3,810 | −14 | 301 |
| 2026/9/18 | 15 | 19 | 0 | 3,824 | −4 | 302 |
| 2026/9/17 | 0 | 119 | 0 | 3,828 | −119 | 281 |
| 2026/9/16 | 0 | 46 | 0 | 3,947 | −46 | 274 |
| 2026/9/15 | 0 | 0 | 0 | 3,993 | 0 | 275 |
| 2026/9/14 | 0 | 22 | 0 | 3,993 | −22 | 276 |
| 2026/9/11 | 0 | 6 | 0 | 4,015 | −6 | 274 |
| 2026/9/10 | 0 | 54 | 0 | 4,021 | −54 | 281 |
| 2026/9/9 | 0 | 126 | 0 | 4,075 | −126 | 286 |
| 2026/9/8 | 1 | 79 | 0 | 4,201 | −78 | 308 |
| 2026/9/7 | 82 | 56 | 0 | 4,279 | +26 | 322 |
| 2026/9/4 | 7 | 110 | 0 | 4,253 | −103 | 311 |
| 2026/9/3 | 0 | 99 | 0 | 4,356 | −99 | 313 |
| 2026/9/2 | 45 | 67 | 0 | 4,455 | −22 | 314 |
| 2026/9/1 | 26 | 210 | 0 | 4,477 | −184 | 312 |
| 2026/8/31 | 8 | 0 | 0 | 4,661 | +8 | 304 |
| 2026/8/28 | 3 | 0 | 0 | 4,653 | +3 | 312 |
| 2026/8/27 | 0 | 0 | 0 | 4,650 | 0 | 318 |
| 2026/8/26 | 7 | 9 | 0 | 4,650 | −2 | 324 |
| 2026/8/25 | 2 | 237 | 0 | 4,652 | −235 | 324 |
| 2026/8/24 | 0 | 16 | 0 | 4,887 | −16 | 328 |
| 2026/8/21 | 20 | 14 | 0 | 4,903 | +6 | 335 |
| 2026/8/20 | 25 | 300 | 0 | 4,897 | −275 | 327 |
| 2026/8/19 | 0 | 96 | 0 | 5,172 | −96 | 325 |
| 2026/8/18 | 26 | 577 | 0 | 5,268 | −551 | 311 |
| 2026/8/17 | 0 | 76 | 0 | 5,819 | −76 | 316 |
| 2026/8/14 | 78 | 0 | 0 | 5,895 | +78 | 324 |
| 2026/8/13 | 74 | 0 | 0 | 5,817 | +74 | 315 |
| 2026/8/12 | 0 | 0 | 0 | 5,743 | 0 | 303 |
| 2026/8/11 | 2 | 18 | 0 | 5,743 | −16 | 303 |
| 2026/8/10 | 0 | 61 | 0 | 5,759 | −61 | 307 |
| 2026/8/7 | 0 | 0 | 0 | 5,820 | 0 | 314 |
| 2026/8/6 | 0 | 1 | 0 | 5,820 | −1 | 318 |
| 2026/8/5 | 5 | 0 | 0 | 5,821 | +5 | 332 |
| 2026/8/4 | 0 | 116 | 0 | 5,816 | −116 | 345 |
| 2026/8/3 | 6 | 201 | 0 | 5,932 | −195 | 390 |
| 2026/7/31 | 3 | 0 | 0 | 6,127 | +3 | 454 |
| 2026/7/30 | 0 | 59 | 0 | 6,124 | −59 | 516 |
| 2026/7/29 | 72 | 0 | 0 | 6,183 | +72 | 568 |
| 2026/7/28 | 0 | 132 | 0 | 6,111 | −132 | 635 |
| 2026/7/27 | 0 | 0 | 0 | 6,243 | 0 | 671 |
| 2026/7/24 | 12 | 0 | 0 | 6,243 | +12 | 799 |
| 2026/7/23 | 14 | 0 | 0 | 6,231 | +14 | 885 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 6,854 | −1 | 2.28% | 293,704 | 300,558 | 100.00% |
| 2026/10/16 | 6,855 | −59 | 2.28% | 293,703 | 300,558 | 100.00% |
| 2026/10/15 | 6,914 | −31 | 2.30% | 293,644 | 300,558 | 100.00% |
| 2026/10/14 | 6,945 | −76 | 2.31% | 293,613 | 300,558 | 100.00% |
| 2026/10/13 | 7,021 | −506 | 2.33% | 293,537 | 300,558 | 100.00% |
| 2026/10/12 | 7,527 | −176 | 2.50% | 293,031 | 300,558 | 100.00% |
| 2026/10/8 | 7,703 | +24 | 2.56% | 292,855 | 300,558 | 100.00% |
| 2026/10/7 | 7,679 | +50 | 2.55% | 292,879 | 300,558 | 100.00% |
| 2026/10/6 | 7,629 | −66 | 2.53% | 292,929 | 300,558 | 100.00% |
| 2026/10/5 | 7,695 | −1,470 | 2.56% | 292,863 | 300,558 | 100.00% |
| 2026/10/2 | 9,165 | −144 | 3.04% | 291,393 | 300,558 | 100.00% |
| 2026/10/1 | 9,309 | −810 | 3.09% | 291,249 | 300,558 | 100.00% |
| 2026/9/30 | 10,119 | +3 | 3.36% | 290,439 | 300,558 | 100.00% |
| 2026/9/29 | 10,116 | −583 | 3.36% | 290,442 | 300,558 | 100.00% |
| 2026/9/24 | 10,699 | −30 | 3.55% | 289,859 | 300,558 | 100.00% |
| 2026/9/23 | 10,728 | +77 | 3.56% | 289,830 | 300,558 | 100.00% |
| 2026/9/22 | 10,651 | −90 | 3.54% | 289,907 | 300,558 | 100.00% |
| 2026/9/21 | 10,741 | +135 | 3.57% | 289,817 | 300,558 | 100.00% |
| 2026/9/18 | 10,606 | −628 | 3.52% | 289,952 | 300,558 | 100.00% |
| 2026/9/17 | 11,234 | +94 | 3.73% | 289,323 | 300,558 | 100.00% |
| 2026/9/16 | 11,140 | +133 | 3.70% | 289,417 | 300,558 | 100.00% |
| 2026/9/15 | 11,007 | +3 | 3.66% | 289,551 | 300,558 | 100.00% |
| 2026/9/14 | 11,004 | +95 | 3.66% | 289,554 | 300,558 | 100.00% |
| 2026/9/11 | 10,909 | −6 | 3.62% | 289,649 | 300,558 | 100.00% |
| 2026/9/10 | 10,915 | −44 | 3.63% | 289,643 | 300,558 | 100.00% |
| 2026/9/9 | 10,959 | +125 | 3.64% | 289,599 | 300,558 | 100.00% |
| 2026/9/8 | 10,834 | +27 | 3.60% | 289,724 | 300,558 | 100.00% |
| 2026/9/7 | 10,806 | −394 | 3.59% | 289,751 | 300,558 | 100.00% |
| 2026/9/4 | 11,200 | −321 | 3.72% | 289,357 | 300,558 | 100.00% |
| 2026/9/3 | 11,521 | +360 | 3.83% | 289,036 | 300,558 | 100.00% |
| 2026/9/2 | 11,161 | +203 | 3.71% | 289,397 | 300,558 | 100.00% |
| 2026/9/1 | 10,958 | +183 | 3.64% | 289,600 | 300,558 | 100.00% |
| 2026/8/31 | 10,775 | +149 | 3.58% | 289,782 | 300,558 | 100.00% |
| 2026/8/28 | 10,627 | −196 | 3.53% | 289,931 | 300,558 | 100.00% |
| 2026/8/27 | 10,823 | +113 | 3.60% | 289,735 | 300,558 | 100.00% |
| 2026/8/26 | 10,710 | +307 | 3.56% | 289,848 | 300,558 | 100.00% |
| 2026/8/25 | 10,402 | −139 | 3.46% | 290,155 | 300,558 | 100.00% |
| 2026/8/24 | 10,541 | −81 | 3.50% | 290,016 | 300,558 | 100.00% |
| 2026/8/21 | 10,622 | +356 | 3.53% | 289,936 | 300,558 | 100.00% |
| 2026/8/20 | 10,266 | −205 | 3.41% | 290,292 | 300,558 | 100.00% |
| 2026/8/19 | 10,471 | +461 | 3.48% | 290,087 | 300,558 | 100.00% |
| 2026/8/18 | 10,010 | +14 | 3.33% | 290,548 | 300,558 | 100.00% |
| 2026/8/17 | 9,996 | +667 | 3.32% | 290,562 | 300,558 | 100.00% |
| 2026/8/14 | 9,329 | −195 | 3.10% | 291,229 | 300,558 | 100.00% |
| 2026/8/13 | 9,524 | −303 | 3.16% | 291,034 | 300,558 | 100.00% |
| 2026/8/12 | 9,827 | +339 | 3.26% | 290,731 | 300,558 | 100.00% |
| 2026/8/11 | 9,488 | −201 | 3.15% | 291,070 | 300,558 | 100.00% |
| 2026/8/10 | 9,689 | −319 | 3.22% | 290,869 | 300,558 | 100.00% |
| 2026/8/7 | 10,008 | +417 | 3.32% | 290,550 | 300,558 | 100.00% |
| 2026/8/6 | 9,591 | −52 | 3.19% | 290,967 | 300,558 | 100.00% |
| 2026/8/5 | 9,643 | +195 | 3.20% | 290,915 | 300,558 | 100.00% |
| 2026/8/4 | 9,448 | −413 | 3.14% | 291,110 | 300,558 | 100.00% |
| 2026/8/3 | 9,861 | −389 | 3.28% | 290,697 | 300,558 | 100.00% |
| 2026/7/31 | 10,251 | +547 | 3.41% | 290,307 | 300,558 | 100.00% |
| 2026/7/30 | 9,703 | +1,076 | 3.22% | 290,854 | 300,558 | 100.00% |
| 2026/7/29 | 8,628 | +291 | 2.87% | 291,930 | 300,558 | 100.00% |
| 2026/7/28 | 8,337 | +102 | 2.77% | 292,221 | 300,558 | 100.00% |
| 2026/7/27 | 8,235 | +318 | 2.73% | 292,323 | 300,558 | 100.00% |
| 2026/7/24 | 7,917 | +289 | 2.63% | 292,641 | 300,558 | 100.00% |
| 2026/7/23 | 7,628 | −46 | 2.53% | 292,930 | 300,558 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。