跳到主要內容

2606
市場
上市
產業
航運業
收盤(2026/10/19)
73.00 −2.20(−2.93%)
市值
616.9 億元
本益比
10.77 倍
股價淨值比
1.53 倍
殖利率
3.84%

以散裝船運送鐵礦砂、煤炭、穀物等大宗物資的航運公司

2026 年 9 月營收18.0 億元

年增
+25.67%
月增
+3.82%
累計年增
+25.17%
看月營收

資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
+53,753
投信近 60 日(張)
+223
自營商近 60 日(張)
−240
三大法人近 60 日(張)
+53,735
外資持股比率
24.79%
60 日來 +5.88 個百分點

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/1973.00−2.93%−8570+17−149−25−174−1,014
2026/10/1675.20−1.05%−110−7−34−56−90−108
2026/10/1576.00−2.81%+3180+13+3−18−15+316
2026/10/1478.20+0.64%+5560+207−13−39−52+711
2026/10/1377.70+0.52%+1,1560+179−16−21−37+1,298
2026/10/1277.30+3.20%+1,8080+12+76+33+109+1,929
2026/10/874.90+0.54%+6450+13+12+1+13+671
2026/10/774.50−1.06%−3810+63−2−47−49−367
2026/10/675.30+1.35%+9310−4+18−16+2+929
2026/10/574.30−2.11%−5690+21+6−45−39−587
2026/10/275.90+3.27%+1,0470+643+39+26+65+1,755
2026/10/173.50−0.14%+170−3+11−5+6+20
2026/9/3073.60+0.27%+2170+3+23+2+25+245
2026/9/2973.40−4.30%−2,0450+1+19−58−39−2,083
2026/9/2476.700.00%−2100+52+16+15+31−127
2026/9/2376.700.00%−3460+447+4+10+14+115
2026/9/2276.70−0.78%−29600+61−89−28−324
2026/9/2177.30−0.13%+3420−59+23−12+11+294
2026/9/1877.40+0.52%+3610+10+100+14+114+484
2026/9/1777.00+1.32%−2180+324+96+20+116+222
2026/9/1676.00+1.88%−4220+743+22−32−10+311
2026/9/1574.60−2.10%−3170+388+7−139−132−61
2026/9/1476.20−0.39%+42900−81−49−130+299
2026/9/1176.50−2.42%−73600−42−55−98−834
2026/9/1078.40−1.63%+72400−39−124−163+561
2026/9/979.70+2.44%+1,8350+98−38+114+76+2,008
2026/9/877.80−1.02%+2020+108−145−11−156+155
2026/9/778.60+0.51%−1250−170+108−18+90−205
2026/9/478.200.00%−9190−2−60−32−92−1,013
2026/9/378.20+4.13%+2,0280+131+137+141+278+2,437
2026/9/275.10+0.13%+3890−6−28+8−20+363
2026/9/175.00−1.45%−1,0030+355+10−32−22−671
2026/8/3176.10+5.40%+4,19100−25+114+89+4,280
2026/8/2872.20−2.83%−1,4960−734+9−110−101−2,331
2026/8/2774.30+3.19%+2,4790−2−24+69+45+2,521
2026/8/2672.00−7.69%−1900−511−113−288−401−1,102
2026/8/2578.00+7.88%+12,8720−1,029−1,043+291−752+11,091
2026/8/2472.30−0.41%+1,9860−71+32−102−69+1,846
2026/8/2172.60+3.42%+4,50000+520+290+809+5,309
2026/8/2070.20+1.01%+1,0930+516+102+87+189+1,798
2026/8/1969.50+0.72%+2220−4−106+25−81+137
2026/8/1869.00+1.02%+2,1410+5+55−53+2+2,148
2026/8/1768.30+3.02%+2,3560+56+322+57+379+2,791
2026/8/1466.30+1.22%+7360−7−23+230+729
2026/8/1365.50−2.82%−1,81000−18+16−2−1,811
2026/8/1267.40+1.51%+1,26600−64−72−136+1,130
2026/8/1166.40−0.60%+2070−8−31−14−45+153
2026/8/1066.80−1.04%−31700+52−118−66−382
2026/8/767.50+4.81%+5,5840−14+149+142+291+5,861
2026/8/664.40−0.16%+2440−14−18+27+9+239
2026/8/564.50+1.74%+2,11000+55+34+89+2,198
2026/8/463.40+0.63%+1,0750−601−26+9−17+456
2026/8/363.00+0.64%+9310−248−34+20−14+668
2026/7/3162.60+3.13%+2,21200+12+46+58+2,270
2026/7/3060.70−0.98%+1,8840+1+9+9+17+1,903
2026/7/2961.30−1.29%−430+1−37−21−58−99
2026/7/2862.10−1.11%+8000−1−3−40−44+755
2026/7/2762.80−1.88%−960−1−34−77−111−208
2026/7/2464.00+1.27%+2,4710+2+63+86+148+2,621
2026/7/2363.20−1.40%+1,7960−690−5−69−73+1,032

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/19172442,637+12701140−113
2026/10/1692812,510+110251−20
2026/10/15561,0172,499−9610453−40
2026/10/14861473,460−612357−10
2026/10/13901703,521−852158+12
2026/10/121463243,606−1787257+58
2026/10/834583,784−330152−11
2026/10/743663,817−230153−10
2026/10/6471603,840−113555401
2026/10/5189523,953+1370754−70
2026/10/23921493,816+2435361+20
2026/10/1104883,573+160359−30
2026/9/302921703,557+1216362+31
2026/9/293411653,436+17234559−420
2026/9/2481583,264+2317101−63
2026/9/23361213,241−8657107−20
2026/9/221311583,327−2748109−40
2026/9/21491063,354−5712113−10
2026/9/18771173,411−40714114−70
2026/9/17137353,451+1022922121+77
2026/9/162131373,349+76919114−103
2026/9/151417913,273−6503016124+140
2026/9/14522403,923−188309110+210
2026/9/113332244,111+109614689−14010
2026/9/103684594,002−91929229−202
2026/9/93473734,093−267772249+52
2026/9/81612374,119−76626244−201
2026/9/73802804,195+96139264+43
2026/9/45502554,099+2952259260−379
2026/9/39816223,804+35814419297+12532
2026/9/22113003,446−90831172−2321
2026/9/13032333,536+65629195−235
2026/8/313569003,471−544544218+5010
2026/8/285332464,015+287679168−759
2026/8/273161,6873,728−1,37116942243+12711
2026/8/269122,2995,099−1,39957235116−17812
2026/8/253,6681,4466,498+2,22023213294+21944
2026/8/241,4886634,278+815191275+732
2026/8/218044893,463+31319268+1710
2026/8/203263133,150+12181151+73
2026/8/192811103,138+17110344+70
2026/8/183552212,967+1346037+60
2026/8/171632542,833−9113133100
2026/8/141501372,924+121731−60
2026/8/132231002,912+12321337+180
2026/8/12991432,789−4443119−270
2026/8/11113702,833+4321246−100
2026/8/10300512,790+24943556+380
2026/8/71122262,541−11514018+140
2026/8/687832,656+400400
2026/8/5431462,652−103104+10
2026/8/480912,755−1100300
2026/8/333712,766−38033−30
2026/7/31501092,804−59236−10
2026/7/30131592,863+70517+40
2026/7/2971952,793−24103+11
2026/7/28371062,817−69022−20
2026/7/2747732,886−26034−50
2026/7/2450942,912−44209+20
2026/7/2383782,956+5027−20

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/1966102,098+651,163
2026/10/16125102,033−391,182
2026/10/151102,07201,211
2026/10/140002,07201,287
2026/10/1351502,072−101,329
2026/10/1208102,082−811,408
2026/10/802602,163−261,577
2026/10/71402,189−32,122
2026/10/609102,192−912,249
2026/10/531502,283−122,381
2026/10/204902,295−492,436
2026/10/107902,344−792,452
2026/9/3015002,423+152,494
2026/9/2913912302,408+162,525
2026/9/241652002,392−5042,504
2026/9/2376302,896+732,511
2026/9/22259502,823−702,532
2026/9/211214002,893−1282,537
2026/9/1825221103,021+412,549
2026/9/17335902,980−262,608
2026/9/16293303,006−42,598
2026/9/1529003,010+292,576
2026/9/14516702,981−1622,560
2026/9/114210203,143−602,555
2026/9/1012003,203+122,547
2026/9/90303,191−32,530
2026/9/866503,194−592,519
2026/9/77751203,253−4352,532
2026/9/43417803,688+2632,505
2026/9/31376003,425+772,473
2026/9/2905603,348+342,376
2026/9/132510303,314+2222,382
2026/8/312879403,092+1932,374
2026/8/281418002,899+612,297
2026/8/271376902,838+682,254
2026/8/26142802,770−142,165
2026/8/258223602,784−1541,973
2026/8/241231702,938+1061,442
2026/8/2110712402,832−171,344
2026/8/2013664102,849−5051,212
2026/8/1983003,354+831,168
2026/8/18506803,271−181,142
2026/8/174721803,289−1711,126
2026/8/144110503,460−641,122
2026/8/13241003,524+2411,116
2026/8/122415403,283−1301,112
2026/8/115132503,413−2741,095
2026/8/101257603,687+491,088
2026/8/74812103,638−731,108
2026/8/61536103,711+921,056
2026/8/51515003,619−1351,065
2026/8/4534503,754+81,069
2026/8/330803,746+221,115
2026/7/31243903,724−151,236
2026/7/30207003,739−501,300
2026/7/294310003,789−571,481
2026/7/286625403,846−1881,535
2026/7/271229104,034−2791,537
2026/7/2438504,313−821,571
2026/7/23132804,395−3271,578

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/19209,561−81224.79%212,883845,05649.99%
2026/10/16210,373−6224.89%212,071845,05649.99%
2026/10/15210,434+31824.90%212,009845,05649.99%
2026/10/14210,116+55624.86%212,327845,05649.99%
2026/10/13209,561+1,15624.79%212,883845,05649.99%
2026/10/12208,405+1,79824.66%214,039845,05649.99%
2026/10/8206,607+61924.44%215,837845,05649.99%
2026/10/7205,988−38424.37%216,456845,05649.99%
2026/10/6206,372+84024.42%216,071845,05649.99%
2026/10/5205,532−58124.32%216,911845,05649.99%
2026/10/2206,113+1,02824.39%216,330845,05649.99%
2026/10/1205,085−6224.26%217,358845,05649.99%
2026/9/30205,147+18224.27%217,296845,05649.99%
2026/9/29204,965−2,14224.25%217,478845,05649.99%
2026/9/24207,107−73024.50%215,337845,05649.99%
2026/9/23207,836−28324.59%214,607845,05649.99%
2026/9/22208,120−36524.62%214,324845,05649.99%
2026/9/21208,484+26424.67%213,959845,05649.99%
2026/9/18208,220+57724.63%214,223845,05649.99%
2026/9/17207,644−24224.57%214,800845,05649.99%
2026/9/16207,886−42824.60%214,558845,05649.99%
2026/9/15208,314−31324.65%214,130845,05649.99%
2026/9/14208,627+39824.68%213,817845,05649.99%
2026/9/11208,228−82524.64%214,215845,05649.99%
2026/9/10209,053+73524.73%213,390845,05649.99%
2026/9/9208,319+1,83224.65%214,125845,05649.99%
2026/9/8206,487+14124.43%215,956845,05649.99%
2026/9/7206,346−49424.41%216,098845,05649.99%
2026/9/4206,840−69624.47%215,604845,05649.99%
2026/9/3207,535+2,11124.55%214,908845,05649.99%
2026/9/2205,424+41324.30%217,019845,05649.99%
2026/9/1205,011−79324.26%217,433845,05649.99%
2026/8/31205,804+4,17524.35%216,639845,05649.99%
2026/8/28201,629−1,40423.85%220,814845,05649.99%
2026/8/27203,033+2,51924.02%219,410845,05649.99%
2026/8/26200,515−20523.72%221,929845,05649.99%
2026/8/25200,720+12,73023.75%221,724845,05649.99%
2026/8/24187,990+2,08422.24%234,453845,05649.99%
2026/8/21185,906+4,48321.99%236,538845,05649.99%
2026/8/20181,423+1,11621.46%241,020845,05649.99%
2026/8/19180,307+30521.33%242,136845,05649.99%
2026/8/18180,002+2,09221.30%242,441845,05649.99%
2026/8/17177,910+2,30621.05%244,533845,05649.99%
2026/8/14175,605+68720.78%246,838845,05649.99%
2026/8/13174,918−1,64820.69%247,525845,05649.99%
2026/8/12176,566+1,22320.89%245,877845,05649.99%
2026/8/11175,343+21620.74%247,101845,05649.99%
2026/8/10175,127−39320.72%247,316845,05649.99%
2026/8/7175,520+5,50020.77%246,924845,05649.99%
2026/8/6170,020+25820.11%252,424845,05649.99%
2026/8/5169,762+2,08120.08%252,682845,05649.99%
2026/8/4167,681+1,05719.84%254,762845,05649.99%
2026/8/3166,624+92719.71%255,819845,05649.99%
2026/7/31165,698+2,18919.60%256,746845,05649.99%
2026/7/30163,509+1,89219.34%258,935845,05649.99%
2026/7/29161,616−1419.12%260,827845,05649.99%
2026/7/28161,630−49119.12%260,814845,05649.99%
2026/7/27162,121−15019.18%260,322845,05649.99%
2026/7/24162,271+2,41919.20%260,172845,05649.99%
2026/7/23159,852+1,71118.91%262,591845,05649.99%

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。