裕民航運股份有限公司
U-MING MARINE TRANSPORT CORP.
- 成立日期
- 1968/8/29
- 上市日期
- 1990/12/8
- 董事長
- 徐旭東
- 總經理
- 王書吉
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 84.5 億元
主要經營業務
船舶運送、船舶買賣、船務代理
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 航運業
- 收盤(2026/10/19)
- 73.00 −2.20(−2.93%)
- 市值
- 616.9 億元
- 本益比
- 10.77 倍
- 股價淨值比
- 1.53 倍
- 殖利率
- 3.84%
以散裝船運送鐵礦砂、煤炭、穀物等大宗物資的航運公司
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +53,753
- 投信近 60 日(張)
- +223
- 自營商近 60 日(張)
- −240
- 三大法人近 60 日(張)
- +53,735
- 外資持股比率
- 24.79%
- 60 日來 +5.88 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 73.00 | −2.93% | −857 | 0 | +17 | −149 | −25 | −174 | −1,014 |
| 2026/10/16 | 75.20 | −1.05% | −11 | 0 | −7 | −34 | −56 | −90 | −108 |
| 2026/10/15 | 76.00 | −2.81% | +318 | 0 | +13 | +3 | −18 | −15 | +316 |
| 2026/10/14 | 78.20 | +0.64% | +556 | 0 | +207 | −13 | −39 | −52 | +711 |
| 2026/10/13 | 77.70 | +0.52% | +1,156 | 0 | +179 | −16 | −21 | −37 | +1,298 |
| 2026/10/12 | 77.30 | +3.20% | +1,808 | 0 | +12 | +76 | +33 | +109 | +1,929 |
| 2026/10/8 | 74.90 | +0.54% | +645 | 0 | +13 | +12 | +1 | +13 | +671 |
| 2026/10/7 | 74.50 | −1.06% | −381 | 0 | +63 | −2 | −47 | −49 | −367 |
| 2026/10/6 | 75.30 | +1.35% | +931 | 0 | −4 | +18 | −16 | +2 | +929 |
| 2026/10/5 | 74.30 | −2.11% | −569 | 0 | +21 | +6 | −45 | −39 | −587 |
| 2026/10/2 | 75.90 | +3.27% | +1,047 | 0 | +643 | +39 | +26 | +65 | +1,755 |
| 2026/10/1 | 73.50 | −0.14% | +17 | 0 | −3 | +11 | −5 | +6 | +20 |
| 2026/9/30 | 73.60 | +0.27% | +217 | 0 | +3 | +23 | +2 | +25 | +245 |
| 2026/9/29 | 73.40 | −4.30% | −2,045 | 0 | +1 | +19 | −58 | −39 | −2,083 |
| 2026/9/24 | 76.70 | 0.00% | −210 | 0 | +52 | +16 | +15 | +31 | −127 |
| 2026/9/23 | 76.70 | 0.00% | −346 | 0 | +447 | +4 | +10 | +14 | +115 |
| 2026/9/22 | 76.70 | −0.78% | −296 | 0 | 0 | +61 | −89 | −28 | −324 |
| 2026/9/21 | 77.30 | −0.13% | +342 | 0 | −59 | +23 | −12 | +11 | +294 |
| 2026/9/18 | 77.40 | +0.52% | +361 | 0 | +10 | +100 | +14 | +114 | +484 |
| 2026/9/17 | 77.00 | +1.32% | −218 | 0 | +324 | +96 | +20 | +116 | +222 |
| 2026/9/16 | 76.00 | +1.88% | −422 | 0 | +743 | +22 | −32 | −10 | +311 |
| 2026/9/15 | 74.60 | −2.10% | −317 | 0 | +388 | +7 | −139 | −132 | −61 |
| 2026/9/14 | 76.20 | −0.39% | +429 | 0 | 0 | −81 | −49 | −130 | +299 |
| 2026/9/11 | 76.50 | −2.42% | −736 | 0 | 0 | −42 | −55 | −98 | −834 |
| 2026/9/10 | 78.40 | −1.63% | +724 | 0 | 0 | −39 | −124 | −163 | +561 |
| 2026/9/9 | 79.70 | +2.44% | +1,835 | 0 | +98 | −38 | +114 | +76 | +2,008 |
| 2026/9/8 | 77.80 | −1.02% | +202 | 0 | +108 | −145 | −11 | −156 | +155 |
| 2026/9/7 | 78.60 | +0.51% | −125 | 0 | −170 | +108 | −18 | +90 | −205 |
| 2026/9/4 | 78.20 | 0.00% | −919 | 0 | −2 | −60 | −32 | −92 | −1,013 |
| 2026/9/3 | 78.20 | +4.13% | +2,028 | 0 | +131 | +137 | +141 | +278 | +2,437 |
| 2026/9/2 | 75.10 | +0.13% | +389 | 0 | −6 | −28 | +8 | −20 | +363 |
| 2026/9/1 | 75.00 | −1.45% | −1,003 | 0 | +355 | +10 | −32 | −22 | −671 |
| 2026/8/31 | 76.10 | +5.40% | +4,191 | 0 | 0 | −25 | +114 | +89 | +4,280 |
| 2026/8/28 | 72.20 | −2.83% | −1,496 | 0 | −734 | +9 | −110 | −101 | −2,331 |
| 2026/8/27 | 74.30 | +3.19% | +2,479 | 0 | −2 | −24 | +69 | +45 | +2,521 |
| 2026/8/26 | 72.00 | −7.69% | −190 | 0 | −511 | −113 | −288 | −401 | −1,102 |
| 2026/8/25 | 78.00 | +7.88% | +12,872 | 0 | −1,029 | −1,043 | +291 | −752 | +11,091 |
| 2026/8/24 | 72.30 | −0.41% | +1,986 | 0 | −71 | +32 | −102 | −69 | +1,846 |
| 2026/8/21 | 72.60 | +3.42% | +4,500 | 0 | 0 | +520 | +290 | +809 | +5,309 |
| 2026/8/20 | 70.20 | +1.01% | +1,093 | 0 | +516 | +102 | +87 | +189 | +1,798 |
| 2026/8/19 | 69.50 | +0.72% | +222 | 0 | −4 | −106 | +25 | −81 | +137 |
| 2026/8/18 | 69.00 | +1.02% | +2,141 | 0 | +5 | +55 | −53 | +2 | +2,148 |
| 2026/8/17 | 68.30 | +3.02% | +2,356 | 0 | +56 | +322 | +57 | +379 | +2,791 |
| 2026/8/14 | 66.30 | +1.22% | +736 | 0 | −7 | −23 | +23 | 0 | +729 |
| 2026/8/13 | 65.50 | −2.82% | −1,810 | 0 | 0 | −18 | +16 | −2 | −1,811 |
| 2026/8/12 | 67.40 | +1.51% | +1,266 | 0 | 0 | −64 | −72 | −136 | +1,130 |
| 2026/8/11 | 66.40 | −0.60% | +207 | 0 | −8 | −31 | −14 | −45 | +153 |
| 2026/8/10 | 66.80 | −1.04% | −317 | 0 | 0 | +52 | −118 | −66 | −382 |
| 2026/8/7 | 67.50 | +4.81% | +5,584 | 0 | −14 | +149 | +142 | +291 | +5,861 |
| 2026/8/6 | 64.40 | −0.16% | +244 | 0 | −14 | −18 | +27 | +9 | +239 |
| 2026/8/5 | 64.50 | +1.74% | +2,110 | 0 | 0 | +55 | +34 | +89 | +2,198 |
| 2026/8/4 | 63.40 | +0.63% | +1,075 | 0 | −601 | −26 | +9 | −17 | +456 |
| 2026/8/3 | 63.00 | +0.64% | +931 | 0 | −248 | −34 | +20 | −14 | +668 |
| 2026/7/31 | 62.60 | +3.13% | +2,212 | 0 | 0 | +12 | +46 | +58 | +2,270 |
| 2026/7/30 | 60.70 | −0.98% | +1,884 | 0 | +1 | +9 | +9 | +17 | +1,903 |
| 2026/7/29 | 61.30 | −1.29% | −43 | 0 | +1 | −37 | −21 | −58 | −99 |
| 2026/7/28 | 62.10 | −1.11% | +800 | 0 | −1 | −3 | −40 | −44 | +755 |
| 2026/7/27 | 62.80 | −1.88% | −96 | 0 | −1 | −34 | −77 | −111 | −208 |
| 2026/7/24 | 64.00 | +1.27% | +2,471 | 0 | +2 | +63 | +86 | +148 | +2,621 |
| 2026/7/23 | 63.20 | −1.40% | +1,796 | 0 | −690 | −5 | −69 | −73 | +1,032 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 172 | 44 | 2,637 | +127 | 0 | 11 | 40 | −11 | 3 |
| 2026/10/16 | 92 | 81 | 2,510 | +11 | 0 | 2 | 51 | −2 | 0 |
| 2026/10/15 | 56 | 1,017 | 2,499 | −961 | 0 | 4 | 53 | −4 | 0 |
| 2026/10/14 | 86 | 147 | 3,460 | −61 | 2 | 3 | 57 | −1 | 0 |
| 2026/10/13 | 90 | 170 | 3,521 | −85 | 2 | 1 | 58 | +1 | 2 |
| 2026/10/12 | 146 | 324 | 3,606 | −178 | 7 | 2 | 57 | +5 | 8 |
| 2026/10/8 | 34 | 58 | 3,784 | −33 | 0 | 1 | 52 | −1 | 1 |
| 2026/10/7 | 43 | 66 | 3,817 | −23 | 0 | 1 | 53 | −1 | 0 |
| 2026/10/6 | 47 | 160 | 3,840 | −113 | 5 | 5 | 54 | 0 | 1 |
| 2026/10/5 | 189 | 52 | 3,953 | +137 | 0 | 7 | 54 | −7 | 0 |
| 2026/10/2 | 392 | 149 | 3,816 | +243 | 5 | 3 | 61 | +2 | 0 |
| 2026/10/1 | 104 | 88 | 3,573 | +16 | 0 | 3 | 59 | −3 | 0 |
| 2026/9/30 | 292 | 170 | 3,557 | +121 | 6 | 3 | 62 | +3 | 1 |
| 2026/9/29 | 341 | 165 | 3,436 | +172 | 3 | 45 | 59 | −42 | 0 |
| 2026/9/24 | 81 | 58 | 3,264 | +23 | 1 | 7 | 101 | −6 | 3 |
| 2026/9/23 | 36 | 121 | 3,241 | −86 | 5 | 7 | 107 | −2 | 0 |
| 2026/9/22 | 131 | 158 | 3,327 | −27 | 4 | 8 | 109 | −4 | 0 |
| 2026/9/21 | 49 | 106 | 3,354 | −57 | 1 | 2 | 113 | −1 | 0 |
| 2026/9/18 | 77 | 117 | 3,411 | −40 | 7 | 14 | 114 | −7 | 0 |
| 2026/9/17 | 137 | 35 | 3,451 | +102 | 29 | 22 | 121 | +7 | 7 |
| 2026/9/16 | 213 | 137 | 3,349 | +76 | 9 | 19 | 114 | −10 | 3 |
| 2026/9/15 | 141 | 791 | 3,273 | −650 | 30 | 16 | 124 | +14 | 0 |
| 2026/9/14 | 52 | 240 | 3,923 | −188 | 30 | 9 | 110 | +21 | 0 |
| 2026/9/11 | 333 | 224 | 4,111 | +109 | 6 | 146 | 89 | −140 | 10 |
| 2026/9/10 | 368 | 459 | 4,002 | −91 | 9 | 29 | 229 | −20 | 2 |
| 2026/9/9 | 347 | 373 | 4,093 | −26 | 77 | 72 | 249 | +5 | 2 |
| 2026/9/8 | 161 | 237 | 4,119 | −76 | 6 | 26 | 244 | −20 | 1 |
| 2026/9/7 | 380 | 280 | 4,195 | +96 | 13 | 9 | 264 | +4 | 3 |
| 2026/9/4 | 550 | 255 | 4,099 | +295 | 22 | 59 | 260 | −37 | 9 |
| 2026/9/3 | 981 | 622 | 3,804 | +358 | 144 | 19 | 297 | +125 | 32 |
| 2026/9/2 | 211 | 300 | 3,446 | −90 | 8 | 31 | 172 | −23 | 21 |
| 2026/9/1 | 303 | 233 | 3,536 | +65 | 6 | 29 | 195 | −23 | 5 |
| 2026/8/31 | 356 | 900 | 3,471 | −544 | 54 | 4 | 218 | +50 | 10 |
| 2026/8/28 | 533 | 246 | 4,015 | +287 | 6 | 79 | 168 | −75 | 9 |
| 2026/8/27 | 316 | 1,687 | 3,728 | −1,371 | 169 | 42 | 243 | +127 | 11 |
| 2026/8/26 | 912 | 2,299 | 5,099 | −1,399 | 57 | 235 | 116 | −178 | 12 |
| 2026/8/25 | 3,668 | 1,446 | 6,498 | +2,220 | 232 | 13 | 294 | +219 | 44 |
| 2026/8/24 | 1,488 | 663 | 4,278 | +815 | 19 | 12 | 75 | +7 | 32 |
| 2026/8/21 | 804 | 489 | 3,463 | +313 | 19 | 2 | 68 | +17 | 10 |
| 2026/8/20 | 326 | 313 | 3,150 | +12 | 18 | 11 | 51 | +7 | 3 |
| 2026/8/19 | 281 | 110 | 3,138 | +171 | 10 | 3 | 44 | +7 | 0 |
| 2026/8/18 | 355 | 221 | 2,967 | +134 | 6 | 0 | 37 | +6 | 0 |
| 2026/8/17 | 163 | 254 | 2,833 | −91 | 13 | 13 | 31 | 0 | 0 |
| 2026/8/14 | 150 | 137 | 2,924 | +12 | 1 | 7 | 31 | −6 | 0 |
| 2026/8/13 | 223 | 100 | 2,912 | +123 | 21 | 3 | 37 | +18 | 0 |
| 2026/8/12 | 99 | 143 | 2,789 | −44 | 4 | 31 | 19 | −27 | 0 |
| 2026/8/11 | 113 | 70 | 2,833 | +43 | 2 | 12 | 46 | −10 | 0 |
| 2026/8/10 | 300 | 51 | 2,790 | +249 | 43 | 5 | 56 | +38 | 0 |
| 2026/8/7 | 112 | 226 | 2,541 | −115 | 14 | 0 | 18 | +14 | 0 |
| 2026/8/6 | 87 | 83 | 2,656 | +4 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/5 | 43 | 146 | 2,652 | −103 | 1 | 0 | 4 | +1 | 0 |
| 2026/8/4 | 80 | 91 | 2,755 | −11 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/3 | 33 | 71 | 2,766 | −38 | 0 | 3 | 3 | −3 | 0 |
| 2026/7/31 | 50 | 109 | 2,804 | −59 | 2 | 3 | 6 | −1 | 0 |
| 2026/7/30 | 131 | 59 | 2,863 | +70 | 5 | 1 | 7 | +4 | 0 |
| 2026/7/29 | 71 | 95 | 2,793 | −24 | 1 | 0 | 3 | +1 | 1 |
| 2026/7/28 | 37 | 106 | 2,817 | −69 | 0 | 2 | 2 | −2 | 0 |
| 2026/7/27 | 47 | 73 | 2,886 | −26 | 0 | 3 | 4 | −5 | 0 |
| 2026/7/24 | 50 | 94 | 2,912 | −44 | 2 | 0 | 9 | +2 | 0 |
| 2026/7/23 | 83 | 78 | 2,956 | +5 | 0 | 2 | 7 | −2 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 66 | 1 | 0 | 2,098 | +65 | 1,163 |
| 2026/10/16 | 12 | 51 | 0 | 2,033 | −39 | 1,182 |
| 2026/10/15 | 1 | 1 | 0 | 2,072 | 0 | 1,211 |
| 2026/10/14 | 0 | 0 | 0 | 2,072 | 0 | 1,287 |
| 2026/10/13 | 5 | 15 | 0 | 2,072 | −10 | 1,329 |
| 2026/10/12 | 0 | 81 | 0 | 2,082 | −81 | 1,408 |
| 2026/10/8 | 0 | 26 | 0 | 2,163 | −26 | 1,577 |
| 2026/10/7 | 1 | 4 | 0 | 2,189 | −3 | 2,122 |
| 2026/10/6 | 0 | 91 | 0 | 2,192 | −91 | 2,249 |
| 2026/10/5 | 3 | 15 | 0 | 2,283 | −12 | 2,381 |
| 2026/10/2 | 0 | 49 | 0 | 2,295 | −49 | 2,436 |
| 2026/10/1 | 0 | 79 | 0 | 2,344 | −79 | 2,452 |
| 2026/9/30 | 15 | 0 | 0 | 2,423 | +15 | 2,494 |
| 2026/9/29 | 139 | 123 | 0 | 2,408 | +16 | 2,525 |
| 2026/9/24 | 16 | 520 | 0 | 2,392 | −504 | 2,504 |
| 2026/9/23 | 76 | 3 | 0 | 2,896 | +73 | 2,511 |
| 2026/9/22 | 25 | 95 | 0 | 2,823 | −70 | 2,532 |
| 2026/9/21 | 12 | 140 | 0 | 2,893 | −128 | 2,537 |
| 2026/9/18 | 252 | 211 | 0 | 3,021 | +41 | 2,549 |
| 2026/9/17 | 33 | 59 | 0 | 2,980 | −26 | 2,608 |
| 2026/9/16 | 29 | 33 | 0 | 3,006 | −4 | 2,598 |
| 2026/9/15 | 29 | 0 | 0 | 3,010 | +29 | 2,576 |
| 2026/9/14 | 5 | 167 | 0 | 2,981 | −162 | 2,560 |
| 2026/9/11 | 42 | 102 | 0 | 3,143 | −60 | 2,555 |
| 2026/9/10 | 12 | 0 | 0 | 3,203 | +12 | 2,547 |
| 2026/9/9 | 0 | 3 | 0 | 3,191 | −3 | 2,530 |
| 2026/9/8 | 6 | 65 | 0 | 3,194 | −59 | 2,519 |
| 2026/9/7 | 77 | 512 | 0 | 3,253 | −435 | 2,532 |
| 2026/9/4 | 341 | 78 | 0 | 3,688 | +263 | 2,505 |
| 2026/9/3 | 137 | 60 | 0 | 3,425 | +77 | 2,473 |
| 2026/9/2 | 90 | 56 | 0 | 3,348 | +34 | 2,376 |
| 2026/9/1 | 325 | 103 | 0 | 3,314 | +222 | 2,382 |
| 2026/8/31 | 287 | 94 | 0 | 3,092 | +193 | 2,374 |
| 2026/8/28 | 141 | 80 | 0 | 2,899 | +61 | 2,297 |
| 2026/8/27 | 137 | 69 | 0 | 2,838 | +68 | 2,254 |
| 2026/8/26 | 14 | 28 | 0 | 2,770 | −14 | 2,165 |
| 2026/8/25 | 82 | 236 | 0 | 2,784 | −154 | 1,973 |
| 2026/8/24 | 123 | 17 | 0 | 2,938 | +106 | 1,442 |
| 2026/8/21 | 107 | 124 | 0 | 2,832 | −17 | 1,344 |
| 2026/8/20 | 136 | 641 | 0 | 2,849 | −505 | 1,212 |
| 2026/8/19 | 83 | 0 | 0 | 3,354 | +83 | 1,168 |
| 2026/8/18 | 50 | 68 | 0 | 3,271 | −18 | 1,142 |
| 2026/8/17 | 47 | 218 | 0 | 3,289 | −171 | 1,126 |
| 2026/8/14 | 41 | 105 | 0 | 3,460 | −64 | 1,122 |
| 2026/8/13 | 241 | 0 | 0 | 3,524 | +241 | 1,116 |
| 2026/8/12 | 24 | 154 | 0 | 3,283 | −130 | 1,112 |
| 2026/8/11 | 51 | 325 | 0 | 3,413 | −274 | 1,095 |
| 2026/8/10 | 125 | 76 | 0 | 3,687 | +49 | 1,088 |
| 2026/8/7 | 48 | 121 | 0 | 3,638 | −73 | 1,108 |
| 2026/8/6 | 153 | 61 | 0 | 3,711 | +92 | 1,056 |
| 2026/8/5 | 15 | 150 | 0 | 3,619 | −135 | 1,065 |
| 2026/8/4 | 53 | 45 | 0 | 3,754 | +8 | 1,069 |
| 2026/8/3 | 30 | 8 | 0 | 3,746 | +22 | 1,115 |
| 2026/7/31 | 24 | 39 | 0 | 3,724 | −15 | 1,236 |
| 2026/7/30 | 20 | 70 | 0 | 3,739 | −50 | 1,300 |
| 2026/7/29 | 43 | 100 | 0 | 3,789 | −57 | 1,481 |
| 2026/7/28 | 66 | 254 | 0 | 3,846 | −188 | 1,535 |
| 2026/7/27 | 12 | 291 | 0 | 4,034 | −279 | 1,537 |
| 2026/7/24 | 3 | 85 | 0 | 4,313 | −82 | 1,571 |
| 2026/7/23 | 1 | 328 | 0 | 4,395 | −327 | 1,578 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 209,561 | −812 | 24.79% | 212,883 | 845,056 | 49.99% |
| 2026/10/16 | 210,373 | −62 | 24.89% | 212,071 | 845,056 | 49.99% |
| 2026/10/15 | 210,434 | +318 | 24.90% | 212,009 | 845,056 | 49.99% |
| 2026/10/14 | 210,116 | +556 | 24.86% | 212,327 | 845,056 | 49.99% |
| 2026/10/13 | 209,561 | +1,156 | 24.79% | 212,883 | 845,056 | 49.99% |
| 2026/10/12 | 208,405 | +1,798 | 24.66% | 214,039 | 845,056 | 49.99% |
| 2026/10/8 | 206,607 | +619 | 24.44% | 215,837 | 845,056 | 49.99% |
| 2026/10/7 | 205,988 | −384 | 24.37% | 216,456 | 845,056 | 49.99% |
| 2026/10/6 | 206,372 | +840 | 24.42% | 216,071 | 845,056 | 49.99% |
| 2026/10/5 | 205,532 | −581 | 24.32% | 216,911 | 845,056 | 49.99% |
| 2026/10/2 | 206,113 | +1,028 | 24.39% | 216,330 | 845,056 | 49.99% |
| 2026/10/1 | 205,085 | −62 | 24.26% | 217,358 | 845,056 | 49.99% |
| 2026/9/30 | 205,147 | +182 | 24.27% | 217,296 | 845,056 | 49.99% |
| 2026/9/29 | 204,965 | −2,142 | 24.25% | 217,478 | 845,056 | 49.99% |
| 2026/9/24 | 207,107 | −730 | 24.50% | 215,337 | 845,056 | 49.99% |
| 2026/9/23 | 207,836 | −283 | 24.59% | 214,607 | 845,056 | 49.99% |
| 2026/9/22 | 208,120 | −365 | 24.62% | 214,324 | 845,056 | 49.99% |
| 2026/9/21 | 208,484 | +264 | 24.67% | 213,959 | 845,056 | 49.99% |
| 2026/9/18 | 208,220 | +577 | 24.63% | 214,223 | 845,056 | 49.99% |
| 2026/9/17 | 207,644 | −242 | 24.57% | 214,800 | 845,056 | 49.99% |
| 2026/9/16 | 207,886 | −428 | 24.60% | 214,558 | 845,056 | 49.99% |
| 2026/9/15 | 208,314 | −313 | 24.65% | 214,130 | 845,056 | 49.99% |
| 2026/9/14 | 208,627 | +398 | 24.68% | 213,817 | 845,056 | 49.99% |
| 2026/9/11 | 208,228 | −825 | 24.64% | 214,215 | 845,056 | 49.99% |
| 2026/9/10 | 209,053 | +735 | 24.73% | 213,390 | 845,056 | 49.99% |
| 2026/9/9 | 208,319 | +1,832 | 24.65% | 214,125 | 845,056 | 49.99% |
| 2026/9/8 | 206,487 | +141 | 24.43% | 215,956 | 845,056 | 49.99% |
| 2026/9/7 | 206,346 | −494 | 24.41% | 216,098 | 845,056 | 49.99% |
| 2026/9/4 | 206,840 | −696 | 24.47% | 215,604 | 845,056 | 49.99% |
| 2026/9/3 | 207,535 | +2,111 | 24.55% | 214,908 | 845,056 | 49.99% |
| 2026/9/2 | 205,424 | +413 | 24.30% | 217,019 | 845,056 | 49.99% |
| 2026/9/1 | 205,011 | −793 | 24.26% | 217,433 | 845,056 | 49.99% |
| 2026/8/31 | 205,804 | +4,175 | 24.35% | 216,639 | 845,056 | 49.99% |
| 2026/8/28 | 201,629 | −1,404 | 23.85% | 220,814 | 845,056 | 49.99% |
| 2026/8/27 | 203,033 | +2,519 | 24.02% | 219,410 | 845,056 | 49.99% |
| 2026/8/26 | 200,515 | −205 | 23.72% | 221,929 | 845,056 | 49.99% |
| 2026/8/25 | 200,720 | +12,730 | 23.75% | 221,724 | 845,056 | 49.99% |
| 2026/8/24 | 187,990 | +2,084 | 22.24% | 234,453 | 845,056 | 49.99% |
| 2026/8/21 | 185,906 | +4,483 | 21.99% | 236,538 | 845,056 | 49.99% |
| 2026/8/20 | 181,423 | +1,116 | 21.46% | 241,020 | 845,056 | 49.99% |
| 2026/8/19 | 180,307 | +305 | 21.33% | 242,136 | 845,056 | 49.99% |
| 2026/8/18 | 180,002 | +2,092 | 21.30% | 242,441 | 845,056 | 49.99% |
| 2026/8/17 | 177,910 | +2,306 | 21.05% | 244,533 | 845,056 | 49.99% |
| 2026/8/14 | 175,605 | +687 | 20.78% | 246,838 | 845,056 | 49.99% |
| 2026/8/13 | 174,918 | −1,648 | 20.69% | 247,525 | 845,056 | 49.99% |
| 2026/8/12 | 176,566 | +1,223 | 20.89% | 245,877 | 845,056 | 49.99% |
| 2026/8/11 | 175,343 | +216 | 20.74% | 247,101 | 845,056 | 49.99% |
| 2026/8/10 | 175,127 | −393 | 20.72% | 247,316 | 845,056 | 49.99% |
| 2026/8/7 | 175,520 | +5,500 | 20.77% | 246,924 | 845,056 | 49.99% |
| 2026/8/6 | 170,020 | +258 | 20.11% | 252,424 | 845,056 | 49.99% |
| 2026/8/5 | 169,762 | +2,081 | 20.08% | 252,682 | 845,056 | 49.99% |
| 2026/8/4 | 167,681 | +1,057 | 19.84% | 254,762 | 845,056 | 49.99% |
| 2026/8/3 | 166,624 | +927 | 19.71% | 255,819 | 845,056 | 49.99% |
| 2026/7/31 | 165,698 | +2,189 | 19.60% | 256,746 | 845,056 | 49.99% |
| 2026/7/30 | 163,509 | +1,892 | 19.34% | 258,935 | 845,056 | 49.99% |
| 2026/7/29 | 161,616 | −14 | 19.12% | 260,827 | 845,056 | 49.99% |
| 2026/7/28 | 161,630 | −491 | 19.12% | 260,814 | 845,056 | 49.99% |
| 2026/7/27 | 162,121 | −150 | 19.18% | 260,322 | 845,056 | 49.99% |
| 2026/7/24 | 162,271 | +2,419 | 19.20% | 260,172 | 845,056 | 49.99% |
| 2026/7/23 | 159,852 | +1,711 | 18.91% | 262,591 | 845,056 | 49.99% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。