2609 陽明籌碼：三大法人、融資融券、借券與外資持股

2609

市場: 上市
產業: 航運業
收盤（2026/10/19）: 63.50 −1.20（−1.85%）
市值: 2,217 億元
本益比: 14.30 倍
股價淨值比: 0.68 倍
殖利率: 3.15%

以全貨櫃船經營遠洋與近洋航線，兼營碼頭倉儲與船務代理

2026 年 9 月營收217.0 億元

年增: +69.93%
月增: +0.40%
累計年增: +17.79%

看月營收

備註：整體運價上漲，致營收增加。

資料來源：臺灣證券交易所、公開資訊觀測站；依政府資料開放授權條款提供。市值（收盤價乘以發行股數）為 Livermore 依官方資料計算。

期間

近 60 個交易日合計

三大法人在這段期間的買賣超合計，與外資持股比率的變化。

外資近 60 日（張）: +349,794
投信近 60 日（張）: +10,704
自營商近 60 日（張）: +5,213
三大法人近 60 日（張）: +365,711
外資持股比率: 28.26%; 60 日來 +8.82 個百分點

資料來源：臺灣證券交易所；依政府資料開放授權條款提供。期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超，外資不含外資自營商，自營商分自行買賣與避險。單位是張（1 張 = 1,000 股），游標停在數字上可以看到股數。

三大法人買賣超
日期	收盤	漲跌幅	外資（張）	投信（張）	自營商自行買賣（張）	自營商避險（張）	自營商（張）	三大法人（張）
2026/10/19	63.50	−1.85%	−2,015	+713	−233	−352	−585	−1,888
2026/10/16	64.70	+2.21%	+12,168	+2,657	−73	+278	+206	+15,030
2026/10/15	63.30	−2.62%	+2,597	−23	+49	−398	−349	+2,225
2026/10/14	65.00	+0.78%	+16,326	−57	−83	−598	−681	+15,589
2026/10/13	64.50	+1.42%	+21,906	+1,867	−134	+100	−34	+23,738
2026/10/12	63.60	+6.53%	+20,078	+4,217	+61	+1,358	+1,419	+25,714
2026/10/8	59.70	+1.02%	+5,245	−21	+226	+319	+545	+5,769
2026/10/7	59.10	−0.17%	+527	−25	+14	−87	−73	+430
2026/10/6	59.20	+0.85%	+5,172	−89	+108	+113	+221	+5,304
2026/10/5	58.70	−1.68%	−2,393	−59	−126	−151	−277	−2,729
2026/10/2	59.70	+1.53%	+5,141	−54	+72	−24	+49	+5,136
2026/10/1	58.80	−1.01%	−215	+13	−19	−35	−54	−256
2026/9/30	59.40	+1.71%	+6,595	+44	+2	+173	+175	+6,814
2026/9/29	58.40	−2.01%	−5,903	+11	−113	−226	−338	−6,231
2026/9/24	59.60	−0.50%	+129	+50	−50	−128	−177	+1
2026/9/23	59.90	−1.48%	+3,211	+71	+180	−217	−38	+3,244
2026/9/22	60.80	−0.49%	+3,611	+74	−98	−227	−325	+3,361
2026/9/21	61.10	+0.16%	+4,208	+29	+187	+115	+302	+4,539
2026/9/18	61.00	−1.61%	−4,060	−91	+401	+89	+490	−3,660
2026/9/17	62.00	+2.99%	+21,855	+415	+719	+178	+897	+23,167
2026/9/16	60.20	+2.38%	+13,283	−883	+47	+148	+195	+12,595
2026/9/15	58.80	−0.84%	+2,547	+86	+32	−203	−171	+2,462
2026/9/14	59.30	−0.17%	−4,254	+51	−148	−217	−364	−4,567
2026/9/11	59.40	+2.41%	+22,998	+102	+13	+634	+647	+23,748
2026/9/10	58.00	−0.85%	+28	+249	−598	−292	−890	−613
2026/9/9	58.50	+2.09%	+7,543	−5	−47	−84	−131	+7,406
2026/9/8	57.30	−1.38%	−1,662	+245	−850	−137	−986	−2,404
2026/9/7	58.10	−0.17%	−538	+171	+233	+159	+392	+26
2026/9/4	58.20	+0.69%	−14	+38	−245	+120	−126	−101
2026/9/3	57.80	+0.52%	+9,500	−21	+201	+247	+447	+9,926
2026/9/2	57.50	−0.17%	−2,914	−67	−206	−94	−300	−3,281
2026/9/1	57.60	−3.19%	−14,371	+247	−165	−701	−866	−14,989
2026/8/31	59.50	+5.87%	+14,788	−37	+78	+527	+605	+15,356
2026/8/28	56.20	−2.94%	−17,453	−37	−88	+80	−8	−17,498
2026/8/27	57.90	+0.52%	+7,194	−16	+198	+312	+510	+7,687
2026/8/26	57.60	−9.43%	−30,814	+59	−623	−1,681	−2,304	−33,059
2026/8/25	63.60	−1.40%	+5,685	+8	−185	+22	−164	+5,529
2026/8/24	64.50	+0.78%	+30,651	+27	−1,123	−350	−1,474	+29,205
2026/8/21	64.00	+6.14%	+37,159	+7	+2,298	+1,392	+3,690	+40,856
2026/8/20	60.30	+2.20%	+54,759	−15	+1,066	+997	+2,063	+56,807
2026/8/19	59.00	+4.98%	+31,191	+6	−423	+698	+275	+31,473
2026/8/18	56.20	+2.74%	+14,345	+122	+292	+458	+750	+15,216
2026/8/17	54.70	+6.01%	+23,735	+289	+1,418	+1,072	+2,490	+26,514
2026/8/14	51.60	+0.39%	+1,716	+20	+11	−134	−123	+1,613
2026/8/13	51.40	−0.58%	−2,813	+113	+44	−233	−189	−2,890
2026/8/12	51.70	−0.58%	−1,402	+32	0	−138	−138	−1,509
2026/8/11	52.00	+0.78%	+6,858	+41	+48	+487	+536	+7,434
2026/8/10	51.60	+2.18%	+12,116	+43	+33	+237	+269	+12,428
2026/8/7	50.50	+0.20%	+169	+55	+43	+10	+53	+277
2026/8/6	50.40	−0.40%	−3,450	+45	−54	−69	−123	−3,527
2026/8/5	50.60	−0.78%	−6,068	+34	+2	−142	−140	−6,173
2026/8/4	51.00	+0.39%	+2,399	+1	−190	−81	−271	+2,129
2026/8/3	50.80	0.00%	+638	−32	−123	+80	−43	+563
2026/7/31	50.80	+1.60%	+5,306	−3	+42	+107	+149	+5,451
2026/7/30	50.00	−0.20%	+3,710	−30	−12	−153	−166	+3,514
2026/7/29	50.10	−1.18%	+4,679	+2	+24	−72	−47	+4,634
2026/7/28	50.70	−0.78%	+2,571	+1	−15	−82	−97	+2,475
2026/7/27	51.10	−0.78%	−1,706	−4	+33	−108	−75	−1,785
2026/7/24	51.50	+1.98%	+11,649	+21	+18	+183	+201	+11,872
2026/7/23	50.50	−1.75%	−4,147	−3	−12	−226	−238	−4,389

資料來源：臺灣證券交易所；依政府資料開放授權條款提供。漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額，單位是張。

融資融券
日期	融資買進	融資賣出	融資餘額（張）	增減	融券賣出	融券買進	融券餘額（張）	增減	資券互抵
2026/10/19	608	1,066	27,667	−461	3	139	920	−136	2
2026/10/16	983	1,706	28,128	−747	39	9	1,056	+30	32
2026/10/15	1,678	1,990	28,875	−325	33	129	1,026	−98	11
2026/10/14	2,094	2,762	29,200	−751	90	73	1,124	+16	27
2026/10/13	2,173	2,250	29,951	−80	174	336	1,108	−162	33
2026/10/12	3,545	3,393	30,031	+139	624	7	1,270	+617	111
2026/10/8	385	781	29,892	−460	17	1	653	+16	2
2026/10/7	176	329	30,352	−196	2	24	637	−22	1
2026/10/6	218	697	30,548	−480	28	5	659	−1,367	2
2026/10/5	540	397	31,028	+138	3	20	2,026	−17	1
2026/10/2	143	820	30,890	−688	19	11	2,043	+8	2
2026/10/1	308	344	31,578	−67	12	8	2,035	+3	0
2026/9/30	179	593	31,645	−426	38	6	2,032	+32	1
2026/9/29	954	668	32,071	+272	13	83	2,000	−70	0
2026/9/24	630	343	31,799	+279	10	43	2,070	−33	3
2026/9/23	1,091	2,043	31,520	−975	9	126	2,103	−117	3
2026/9/22	759	669	32,495	+84	23	38	2,220	−15	1
2026/9/21	446	1,441	32,411	−1,017	41	293	2,235	−252	13
2026/9/18	1,941	1,643	33,428	+296	255	131	2,487	+124	35
2026/9/17	1,131	2,088	33,132	−984	211	29	2,363	+182	3
2026/9/16	1,130	1,720	34,116	−592	111	40	2,181	+71	19
2026/9/15	526	1,467	34,708	−946	33	53	2,110	−20	9
2026/9/14	1,718	490	35,654	+1,228	25	73	2,130	−48	12
2026/9/11	3,735	3,447	34,426	+286	153	14	2,178	+139	31
2026/9/10	2,118	1,807	34,140	+310	50	22	2,039	+26	32
2026/9/9	803	1,057	33,830	−255	63	14	2,013	+49	5
2026/9/8	673	1,466	34,085	−796	18	104	1,964	−86	3
2026/9/7	1,459	1,364	34,881	+92	5	7	2,050	−2	27
2026/9/4	652	1,661	34,789	−1,022	28	44	2,052	−32	42
2026/9/3	998	3,130	35,811	−2,148	67	17	2,084	+50	16
2026/9/2	1,220	1,716	37,959	−539	20	61	2,034	−41	12
2026/9/1	3,817	4,019	38,498	−205	39	104	2,075	−69	33
2026/8/31	4,233	3,459	38,703	+769	233	24	2,144	+209	35
2026/8/28	3,388	976	37,934	+2,333	15	401	1,935	−388	14
2026/8/27	1,358	2,509	35,601	−1,417	182	119	2,323	+63	63
2026/8/26	8,001	9,593	37,018	−1,707	215	869	2,260	−654	179
2026/8/25	9,346	6,225	38,725	+3,113	388	762	2,914	−374	477
2026/8/24	6,057	7,824	35,612	−1,842	561	49	3,288	+512	158
2026/8/21	9,691	5,848	37,454	+3,828	1,161	262	2,776	+897	218
2026/8/20	4,465	7,133	33,626	−2,677	927	42	1,879	+884	110
2026/8/19	5,899	3,972	36,303	+1,900	370	216	995	+154	82
2026/8/18	4,658	4,291	34,403	+352	270	25	841	+245	132
2026/8/17	5,171	3,244	34,051	+1,889	291	1	596	+290	83
2026/8/14	534	893	32,162	−384	2	2	306	−1	10
2026/8/13	1,072	407	32,546	+662	1	2	307	−1	0
2026/8/12	637	600	31,884	+33	0	6	308	−6	0
2026/8/11	797	1,041	31,851	−264	6	0	314	+6	2
2026/8/10	957	1,347	32,115	−391	10	1	308	+9	2
2026/8/7	283	323	32,506	−74	2	0	299	+1	0
2026/8/6	302	91	32,580	+209	1	3	298	−2	0
2026/8/5	940	83	32,371	+852	0	14	300	−14	0
2026/8/4	247	224	31,519	+13	0	2	314	−2	1
2026/8/3	327	201	31,506	+110	1	4	316	−3	1
2026/7/31	333	676	31,396	−343	3	43	319	−40	13
2026/7/30	280	512	31,739	−232	58	38	359	+20	4
2026/7/29	682	1,246	31,971	−633	43	29	339	+14	2
2026/7/28	337	716	32,604	−385	19	20	325	−1	0
2026/7/27	287	403	32,989	−117	6	10	326	−4	2
2026/7/24	399	1,082	33,106	−832	23	1	330	+22	1
2026/7/23	379	136	33,938	+242	2	11	308	−9	0

資料來源：臺灣證券交易所；依政府資料開放授權條款提供。增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額，單位是張（來源是股數，四捨五入到張）。

借券賣出
日期	借券賣出	還券	借券賣出餘額（張）	增減	次一營業日可借券賣出
2026/10/19	0	20	1,936	−20	9,513
2026/10/16	72	534	1,956	−462	9,771
2026/10/15	81	325	2,418	−244	9,886
2026/10/14	13	0	2,662	+13	11,910
2026/10/13	337	62	2,649	+275	11,736
2026/10/12	0	0	2,374	0	11,695
2026/10/8	308	25	2,374	+283	12,177
2026/10/7	34	85	2,091	−51	13,926
2026/10/6	65	80	2,142	−15	15,528
2026/10/5	412	164	2,157	+248	17,377
2026/10/2	0	1,184	1,909	−1,184	18,772
2026/10/1	315	446	3,093	−131	19,804
2026/9/30	207	764	3,224	−557	20,547
2026/9/29	386	553	3,781	−167	21,353
2026/9/24	563	1,673	3,948	−1,110	21,334
2026/9/23	943	137	5,058	+806	21,386
2026/9/22	81	482	4,252	−401	21,213
2026/9/21	386	1,531	4,653	−1,145	21,275
2026/9/18	1,040	843	5,798	+197	21,289
2026/9/17	553	58	5,601	+495	20,912
2026/9/16	366	110	5,106	+256	20,584
2026/9/15	30	45	4,850	−15	20,337
2026/9/14	442	73	4,865	+369	20,217
2026/9/11	3	40	4,496	−37	20,032
2026/9/10	615	605	4,533	+10	19,440
2026/9/9	772	0	4,523	+772	19,142
2026/9/8	437	21	3,751	+416	19,052
2026/9/7	222	173	3,335	+49	19,033
2026/9/4	367	2,131	3,286	−1,764	18,990
2026/9/3	29	22,219	5,050	−22,190	18,966
2026/9/2	411	16,609	27,240	−16,198	18,736
2026/9/1	42	17,164	43,438	−17,122	18,494
2026/8/31	418	1,567	60,560	−1,149	18,273
2026/8/28	831	238	61,709	+593	16,111
2026/8/27	773	3,605	61,116	−2,832	15,844
2026/8/26	946	3,528	63,948	−2,582	15,344
2026/8/25	670	1,054	66,530	−384	13,969
2026/8/24	566	3,548	66,914	−2,982	12,389
2026/8/21	1,195	4,581	69,896	−3,386	11,028
2026/8/20	1,407	2,928	73,282	−1,521	9,156
2026/8/19	330	96	74,803	+234	7,774
2026/8/18	1,643	0	74,569	+1,643	6,849
2026/8/17	1,368	5,598	72,926	−4,230	6,174
2026/8/14	1,700	0	77,156	+1,700	5,636
2026/8/13	1,042	1,560	75,456	−518	5,524
2026/8/12	616	1,610	75,974	−994	5,521
2026/8/11	600	0	76,968	+600	5,556
2026/8/10	708	348	76,368	+360	5,508
2026/8/7	240	77	76,008	+163	5,512
2026/8/6	389	11	75,845	+378	5,527
2026/8/5	526	135	75,467	+391	5,597
2026/8/4	315	0	75,076	+315	5,630
2026/8/3	393	0	74,761	+393	5,909
2026/7/31	2,210	34	74,368	+2,176	6,138
2026/7/30	405	0	72,192	+405	6,280
2026/7/29	1,070	0	71,787	+1,070	6,471
2026/7/28	790	1,507	70,717	−717	6,641
2026/7/27	470	33	71,434	+437	6,812
2026/7/24	1,122	5,398	70,997	−4,276	7,223
2026/7/23	819	7,459	75,273	−6,640	7,523

資料來源：臺灣證券交易所；依政府資料開放授權條款提供。增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數，單位是張。

外資持股
日期	外資持股（張）	增減	外資持股比率	尚可投資（張）	發行股數（張）	投資上限
2026/10/19	986,984	−2,035	28.26%	758,719	3,492,104	49.99%
2026/10/16	989,020	+11,706	28.32%	756,683	3,492,104	49.99%
2026/10/15	977,314	+2,353	27.98%	768,389	3,492,104	49.99%
2026/10/14	974,960	+16,339	27.91%	770,742	3,492,104	49.99%
2026/10/13	958,621	+22,181	27.45%	787,082	3,492,104	49.99%
2026/10/12	936,440	+20,077	26.81%	809,263	3,492,104	49.99%
2026/10/8	916,363	+5,545	26.24%	829,339	3,492,104	49.99%
2026/10/7	910,818	−1,859	26.08%	834,885	3,492,104	49.99%
2026/10/6	912,677	+5,157	26.13%	833,026	3,492,104	49.99%
2026/10/5	907,520	−2,276	25.98%	838,183	3,492,104	49.99%
2026/10/2	909,796	+3,957	26.05%	835,907	3,492,104	49.99%
2026/10/1	905,839	−346	25.93%	839,864	3,492,104	49.99%
2026/9/30	906,185	+6,038	25.94%	839,518	3,492,104	49.99%
2026/9/29	900,147	−6,278	25.77%	845,556	3,492,104	49.99%
2026/9/24	906,425	−1,809	25.95%	839,278	3,492,104	49.99%
2026/9/23	908,234	+4,017	26.00%	837,469	3,492,104	49.99%
2026/9/22	904,217	+2,975	25.89%	841,486	3,492,104	49.99%
2026/9/21	901,242	+3,057	25.80%	844,461	3,492,104	49.99%
2026/9/18	898,185	−2,861	25.72%	847,518	3,492,104	49.99%
2026/9/17	901,046	+22,350	25.80%	844,657	3,492,104	49.99%
2026/9/16	878,695	+13,497	25.16%	867,008	3,492,104	49.99%
2026/9/15	865,198	+1,423	24.77%	880,505	3,492,104	49.99%
2026/9/14	863,775	−3,885	24.73%	881,928	3,492,104	49.99%
2026/9/11	867,660	+22,961	24.84%	878,043	3,492,104	49.99%
2026/9/10	844,699	+149	24.18%	901,004	3,492,104	49.99%
2026/9/9	844,550	+8,199	24.18%	901,153	3,492,104	49.99%
2026/9/8	836,352	−1,514	23.94%	909,351	3,492,104	49.99%
2026/9/7	837,866	−489	23.99%	907,837	3,492,104	49.99%
2026/9/4	838,355	−3,864	24.00%	907,348	3,492,104	49.99%
2026/9/3	842,219	−12,001	24.11%	903,484	3,492,104	49.99%
2026/9/2	854,219	−11,452	24.46%	891,483	3,492,104	49.99%
2026/9/1	865,671	−21,595	24.78%	880,032	3,492,104	49.99%
2026/8/31	887,266	+12,811	25.40%	858,437	3,492,104	49.99%
2026/8/28	874,455	−18,048	25.04%	871,248	3,492,104	49.99%
2026/8/27	892,503	+4,302	25.55%	853,200	3,492,104	49.99%
2026/8/26	888,201	−33,571	25.43%	857,502	3,492,104	49.99%
2026/8/25	921,772	+4,810	26.39%	823,931	3,492,104	49.99%
2026/8/24	916,963	+29,587	26.25%	828,740	3,492,104	49.99%
2026/8/21	887,375	+35,213	25.41%	858,328	3,492,104	49.99%
2026/8/20	852,163	+54,722	24.40%	893,540	3,492,104	49.99%
2026/8/19	797,441	+31,370	22.83%	948,262	3,492,104	49.99%
2026/8/18	766,070	+14,407	21.93%	979,633	3,492,104	49.99%
2026/8/17	751,664	+22,338	21.52%	994,039	3,492,104	49.99%
2026/8/14	729,326	+3,312	20.88%	1,016,377	3,492,104	49.99%
2026/8/13	726,013	−1,734	20.79%	1,019,690	3,492,104	49.99%
2026/8/12	727,748	−2,983	20.83%	1,017,955	3,492,104	49.99%
2026/8/11	730,730	+7,109	20.92%	1,014,973	3,492,104	49.99%
2026/8/10	723,622	+12,261	20.72%	1,022,081	3,492,104	49.99%
2026/8/7	711,361	+1,100	20.37%	1,034,342	3,492,104	49.99%
2026/8/6	710,261	−1,814	20.33%	1,035,442	3,492,104	49.99%
2026/8/5	712,075	−4,950	20.39%	1,033,628	3,492,104	49.99%
2026/8/4	717,024	+3,328	20.53%	1,028,679	3,492,104	49.99%
2026/8/3	713,696	+1,773	20.43%	1,032,007	3,492,104	49.99%
2026/7/31	711,923	+5,441	20.38%	1,033,780	3,492,104	49.99%
2026/7/30	706,482	+3,750	20.23%	1,039,220	3,492,104	49.99%
2026/7/29	702,733	+8,107	20.12%	1,042,970	3,492,104	49.99%
2026/7/28	694,625	+6,571	19.89%	1,051,078	3,492,104	49.99%
2026/7/27	688,054	−3,198	19.70%	1,057,649	3,492,104	49.99%
2026/7/24	691,252	+12,361	19.79%	1,054,451	3,492,104	49.99%
2026/7/23	678,891	−4,515	19.44%	1,066,812	3,492,104	49.99%

資料來源：臺灣證券交易所；依政府資料開放授權條款提供。增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。

選擇期間

近 60 個交易日合計

三大法人買賣超

融資融券

借券賣出

外資持股

選擇期間