2618 長榮航籌碼：三大法人、融資融券、借券與外資持股

2618

市場: 上市
產業: 航運業
收盤（2026/10/19）: 42.70 −1.00（−2.29%）
市值: 2,306 億元
本益比: 8.99 倍
股價淨值比: 1.66 倍
殖利率: 4.68%

長榮航空，以桃園為樞紐經營國際客運與貨運

2026 年 9 月營收207.5 億元

年增: +32.86%
月增: −9.35%
累計年增: +19.48%

看月營收

資料來源：臺灣證券交易所、公開資訊觀測站；依政府資料開放授權條款提供。市值（收盤價乘以發行股數）為 Livermore 依官方資料計算。

期間

近 60 個交易日合計

三大法人在這段期間的買賣超合計，與外資持股比率的變化。

外資近 60 日（張）: +327,468
投信近 60 日（張）: +31,584
自營商近 60 日（張）: +4,148
三大法人近 60 日（張）: +363,200
外資持股比率: 33.84%; 60 日來 +6.12 個百分點

資料來源：臺灣證券交易所；依政府資料開放授權條款提供。期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超，外資不含外資自營商，自營商分自行買賣與避險。單位是張（1 張 = 1,000 股），游標停在數字上可以看到股數。

三大法人買賣超
日期	收盤	漲跌幅	外資（張）	投信（張）	自營商自行買賣（張）	自營商避險（張）	自營商（張）	三大法人（張）
2026/10/19	42.70	−2.29%	+3,405	−3,970	−92	+1,581	+1,489	+923
2026/10/16	43.70	+0.58%	+9,297	−1,301	+30	+264	+294	+8,289
2026/10/15	43.45	+0.12%	+11,929	−425	−91	+2,517	+2,426	+13,930
2026/10/14	43.40	+0.93%	+9,608	−194	−10	−235	−245	+9,169
2026/10/13	43.00	+2.38%	+18,974	−59	−41	+670	+629	+19,544
2026/10/12	42.00	+1.45%	+6,338	−58	+24	+394	+418	+6,697
2026/10/8	41.40	−1.31%	−3,101	−330	−26	+393	+367	−3,063
2026/10/7	41.95	+0.96%	+349	−53	0	+153	+153	+450
2026/10/6	41.55	−0.84%	−177	−108	−76	+290	+214	−72
2026/10/5	41.90	−1.06%	−921	−27	+4	+65	+69	−878
2026/10/2	42.35	+0.36%	+416	+300	0	+707	+707	+1,423
2026/10/1	42.20	−1.52%	−3,654	−1,777	−3	+178	+175	−5,255
2026/9/30	42.85	+3.25%	+12,173	+1,099	+129	+463	+592	+13,864
2026/9/29	41.50	−1.19%	−3,068	+924	−8	+428	+421	−1,724
2026/9/24	42.00	−1.98%	−11,905	+4,165	−148	+244	+96	−7,644
2026/9/23	42.85	+0.82%	+11,208	+7,481	+214	+417	+631	+19,319
2026/9/22	42.50	+1.31%	+6,621	+3,993	−69	+161	+92	+10,707
2026/9/21	41.95	+0.48%	+1,728	+905	+198	−5	+193	+2,826
2026/9/18	41.75	−0.71%	−11,354	+9,294	+178	+146	+324	−1,737
2026/9/17	42.05	+1.82%	+3,948	+2,641	+169	+59	+228	+6,817
2026/9/16	41.30	+0.24%	−2,898	+2,101	−398	+463	+65	−732
2026/9/15	41.20	−2.02%	−5,970	+2,515	−3	+12	+9	−3,446
2026/9/14	42.05	−0.71%	+1,230	−526	−165	−79	−243	+460
2026/9/11	42.35	+1.32%	+8,039	+240	+46	+105	+151	+8,430
2026/9/10	41.80	−1.76%	−3,458	+26	−80	−14	−94	−3,525
2026/9/9	42.55	+0.24%	+3,359	−228	−108	+113	+5	+3,136
2026/9/8	42.45	+0.83%	+4,138	+121	−68	−197	−265	+3,994
2026/9/7	42.10	−0.94%	−3,883	+1,952	+4	−211	−207	−2,139
2026/9/4	42.50	−0.70%	−2,467	+1,014	−54	−108	−162	−1,615
2026/9/3	42.80	+1.54%	+9,152	+3,325	+38	−62	−24	+12,452
2026/9/2	42.15	−0.59%	−1,821	+2,345	+10	−225	−215	+308
2026/9/1	42.40	+0.95%	+2,327	+3,757	+48	+107	+155	+6,239
2026/8/31	42.00	+0.48%	+606	+492	−143	−513	−656	+442
2026/8/28	41.80	−2.22%	−6,401	+5	−109	−594	−703	−7,099
2026/8/27	42.75	−0.58%	−3,129	+308	+25	−372	−347	−3,169
2026/8/26	43.00	+1.90%	+8,698	+3	+22	−182	−160	+8,542
2026/8/25	42.20	−1.06%	−639	+8	−8	−108	−116	−748
2026/8/24	42.65	+0.12%	+6,463	−112	+53	+152	+205	+6,556
2026/8/21	42.60	+0.83%	+10,834	+15	+60	+193	+253	+11,102
2026/8/20	42.25	+1.56%	+7,698	−303	−26	−342	−368	+7,027
2026/8/19	41.60	−0.72%	+2,893	+53	−284	−1,190	−1,474	+1,472
2026/8/18	41.90	+0.24%	+10,176	−982	−325	−250	−575	+8,618
2026/8/17	41.80	+4.76%	+23,724	−343	+571	+812	+1,383	+24,763
2026/8/14	39.90	−2.68%	−16,124	+451	−44	−927	−971	−16,643
2026/8/13	41.00	−2.73%	−13,926	+784	+5	−459	−454	−13,596
2026/8/12	42.15	+0.96%	−809	+421	−54	+33	−21	−409
2026/8/11	41.75	−2.11%	−2,470	−5	+1	−290	−289	−2,765
2026/8/10	42.65	−3.94%	−356	+245	−23	−1,206	−1,229	−1,340
2026/8/7	44.40	+2.66%	+22,000	+127	+66	+430	+496	+22,623
2026/8/6	43.25	−1.26%	+1,674	−94	−91	−443	−534	+1,046
2026/8/5	43.80	0.00%	+23,852	−134	−2	−1,358	−1,360	+22,358
2026/8/4	43.80	+0.23%	+11,233	−1,941	−304	−495	−798	+8,493
2026/8/3	43.70	+0.92%	+13,614	−3,476	−236	−809	−1,046	+9,092
2026/7/31	43.30	+3.71%	+40,013	+458	+101	+2,176	+2,277	+42,747
2026/7/30	41.75	+0.72%	+30,789	−19	+27	+764	+791	+31,561
2026/7/29	41.45	−3.04%	+12,758	−2,888	+54	+325	+379	+10,249
2026/7/28	42.75	+1.91%	+34,342	+727	+29	+961	+990	+36,058
2026/7/27	41.95	+3.07%	+19,049	+1,347	+72	+562	+634	+21,030
2026/7/24	40.70	−0.37%	+16,213	+462	−9	+36	+27	+16,702
2026/7/23	40.85	−2.97%	+5,134	−3,167	−440	−190	−630	+1,337

資料來源：臺灣證券交易所；依政府資料開放授權條款提供。漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額，單位是張。

融資融券
日期	融資買進	融資賣出	融資餘額（張）	增減	融券賣出	融券買進	融券餘額（張）	增減	資券互抵
2026/10/19	160	93	15,631	+67	2	74	1,149	−72	0
2026/10/16	210	322	15,564	−113	16	4	1,221	+12	0
2026/10/15	139	1,594	15,677	−1,464	32	5	1,209	+27	0
2026/10/14	189	821	17,141	−634	24	3	1,182	+21	0
2026/10/13	91	1,416	17,775	−1,325	81	2	1,161	+79	4
2026/10/12	195	419	19,100	−224	31	70	1,082	−39	0
2026/10/8	171	202	19,324	−41	72	7	1,121	+65	0
2026/10/7	93	654	19,365	−564	3	3	1,056	−15	1
2026/10/6	172	454	19,929	−282	0	17	1,071	−17	1
2026/10/5	155	116	20,211	+39	1	26	1,088	−25	0
2026/10/2	86	117	20,172	−51	3	1	1,113	+2	0
2026/10/1	224	81	20,223	+129	29	24	1,111	+5	0
2026/9/30	569	945	20,094	−377	90	0	1,106	+90	0
2026/9/29	118	73	20,471	+4	0	0	1,016	0	0
2026/9/24	904	729	20,467	+160	3	72	1,016	−69	2
2026/9/23	613	409	20,307	+204	76	6	1,085	+70	0
2026/9/22	227	435	20,103	−208	40	35	1,015	+5	1
2026/9/21	116	373	20,311	−270	20	1	1,010	+19	0
2026/9/18	276	81	20,581	+185	3	12	991	−9	12
2026/9/17	79	228	20,396	−151	2	8	1,000	−6	0
2026/9/16	143	165	20,547	−25	43	34	1,006	+9	0
2026/9/15	314	302	20,572	+9	25	40	997	−15	3
2026/9/14	107	343	20,563	−255	51	395	1,012	−344	0
2026/9/11	52	1,005	20,818	−953	425	7	1,356	+418	0
2026/9/10	206	105	21,771	+97	4	33	938	−29	0
2026/9/9	123	175	21,674	−53	17	2	967	+15	0
2026/9/8	45	185	21,727	−140	18	2	952	+16	0
2026/9/7	272	70	21,867	+194	3	31	936	−29	0
2026/9/4	210	275	21,673	−78	2	25	965	−23	1
2026/9/3	162	859	21,751	−698	146	2	988	+144	0
2026/9/2	309	181	22,449	+127	11	19	844	−8	0
2026/9/1	165	678	22,322	−538	105	18	852	+87	0
2026/8/31	87	274	22,860	−205	6	13	765	−7	0
2026/8/28	727	254	23,065	+472	4	50	772	−46	5
2026/8/27	327	445	22,593	−134	8	9	818	−1	6
2026/8/26	245	468	22,727	−223	40	0	819	+40	0
2026/8/25	260	251	22,950	+8	2	45	779	−43	0
2026/8/24	562	703	22,942	−141	81	26	822	+55	8
2026/8/21	596	825	23,083	−229	107	7	767	+100	1
2026/8/20	353	520	23,312	−175	23	15	667	+8	8
2026/8/19	284	278	23,487	−44	16	42	659	−26	3
2026/8/18	284	1,196	23,531	−929	39	78	685	−39	1
2026/8/17	571	2,437	24,460	−1,869	190	65	724	+125	1
2026/8/14	1,250	5,314	26,329	−4,065	89	52	599	+37	6
2026/8/13	1,987	3,373	30,394	−1,409	41	73	562	−32	15
2026/8/12	1,815	851	31,803	+873	53	9	594	+44	2
2026/8/11	1,273	5,255	30,930	−3,986	61	317	550	−256	7
2026/8/10	2,224	7,534	34,916	−5,436	275	110	806	+165	2
2026/8/7	2,868	1,238	40,352	+1,623	84	3	641	+81	3
2026/8/6	516	684	38,729	−177	17	25	560	−8	12
2026/8/5	1,326	1,377	38,906	−118	19	28	568	−9	13
2026/8/4	7,709	775	39,024	+6,933	16	27	577	−11	7
2026/8/3	7,575	659	32,091	+6,907	13	299	588	−286	10
2026/7/31	1,438	2,319	25,184	−882	426	52	874	+374	29
2026/7/30	335	889	26,066	−557	99	48	500	+51	21
2026/7/29	877	2,031	26,623	−1,166	46	103	449	−57	15
2026/7/28	1,783	1,565	27,789	+216	91	24	506	+67	22
2026/7/27	843	603	27,573	+240	47	61	439	−14	14
2026/7/24	186	985	27,333	−957	48	39	453	+9	0
2026/7/23	1,094	708	28,290	+176	70	41	444	+29	1

資料來源：臺灣證券交易所；依政府資料開放授權條款提供。增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額，單位是張（來源是股數，四捨五入到張）。

借券賣出
日期	借券賣出	還券	借券賣出餘額（張）	增減	次一營業日可借券賣出
2026/10/19	28	768	31,580	−740	5,091
2026/10/16	192	413	32,320	−221	5,124
2026/10/15	71	285	32,541	−214	5,128
2026/10/14	9	356	32,755	−347	5,134
2026/10/13	271	231	33,102	+40	5,163
2026/10/12	109	489	33,062	−380	5,118
2026/10/8	1,230	351	33,442	+879	5,244
2026/10/7	534	651	32,563	−117	5,251
2026/10/6	279	1,107	32,680	−828	5,382
2026/10/5	257	622	33,508	−365	5,495
2026/10/2	25	745	33,873	−720	5,648
2026/10/1	66	57	34,593	+9	5,740
2026/9/30	204	1,480	34,584	−1,276	5,854
2026/9/29	87	3,690	35,860	−3,603	6,037
2026/9/24	1,467	608	39,463	+859	6,449
2026/9/23	635	690	38,604	−55	6,571
2026/9/22	5	262	38,659	−257	6,413
2026/9/21	99	13	38,916	+86	6,596
2026/9/18	2,026	860	38,830	+1,166	6,924
2026/9/17	1,023	5	37,664	+1,018	6,959
2026/9/16	594	256	36,646	+338	6,990
2026/9/15	1,798	114	36,308	+1,684	7,331
2026/9/14	530	102	34,624	+428	7,624
2026/9/11	563	497	34,196	+66	7,919
2026/9/10	1,670	0	34,130	+1,670	8,451
2026/9/9	1,757	1,142	32,460	+615	8,860
2026/9/8	473	486	31,845	−13	9,219
2026/9/7	2,136	172	31,858	+1,964	9,838
2026/9/4	883	0	29,894	+883	10,195
2026/9/3	2,190	959	29,011	+1,231	10,408
2026/9/2	2,653	614	27,780	+2,039	10,527
2026/9/1	2,136	80	25,741	+2,056	10,719
2026/8/31	2,019	164	23,685	+1,855	10,854
2026/8/28	703	0	21,830	+703	11,016
2026/8/27	717	0	21,127	+717	11,188
2026/8/26	532	3	20,410	+529	11,209
2026/8/25	556	354	19,881	+202	11,446
2026/8/24	783	0	19,679	+783	12,146
2026/8/21	456	107	18,896	+349	12,867
2026/8/20	136	772	18,547	−636	13,323
2026/8/19	282	2,392	19,183	−2,110	14,181
2026/8/18	276	2,700	21,293	−2,424	14,667
2026/8/17	1,064	1,104	23,717	−40	14,787
2026/8/14	2,914	3,769	23,757	−855	14,719
2026/8/13	3,967	301	24,612	+3,666	14,465
2026/8/12	812	1,259	20,946	−447	14,732
2026/8/11	1,159	424	21,393	+735	15,138
2026/8/10	666	1,425	20,658	−759	15,212
2026/8/7	91	288	21,417	−197	15,271
2026/8/6	635	111	21,614	+524	15,594
2026/8/5	122	306	21,090	−184	16,291
2026/8/4	271	1	21,274	+270	16,714
2026/8/3	1	2,681	21,004	−2,680	16,760
2026/7/31	225	2,056	23,684	−1,831	17,012
2026/7/30	119	256	25,515	−137	18,231
2026/7/29	565	15,276	25,652	−14,711	18,135
2026/7/28	116	4,396	40,363	−4,280	18,445
2026/7/27	584	1,887	44,643	−1,303	18,480
2026/7/24	255	9,725	45,946	−9,470	18,412
2026/7/23	127	7,113	55,416	−6,986	18,522

資料來源：臺灣證券交易所；依政府資料開放授權條款提供。增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數，單位是張。

外資持股
日期	外資持股（張）	增減	外資持股比率	尚可投資（張）	發行股數（張）	投資上限
2026/10/19	1,827,553	+2,987	33.84%	872,129	5,400,444	49.99%
2026/10/16	1,824,566	+9,160	33.78%	875,116	5,400,444	49.99%
2026/10/15	1,815,406	+11,956	33.61%	884,276	5,400,444	49.99%
2026/10/14	1,803,449	+9,443	33.39%	896,233	5,400,444	49.99%
2026/10/13	1,794,006	+19,130	33.21%	905,676	5,400,444	49.99%
2026/10/12	1,774,876	+5,755	32.86%	924,807	5,400,444	49.99%
2026/10/8	1,769,121	−2,605	32.75%	930,562	5,400,444	49.99%
2026/10/7	1,771,726	+232	32.80%	927,957	5,400,444	49.99%
2026/10/6	1,771,494	−59	32.80%	928,189	5,400,444	49.99%
2026/10/5	1,771,553	−1,224	32.80%	928,129	5,400,444	49.99%
2026/10/2	1,772,777	+119	32.82%	926,905	5,400,444	49.99%
2026/10/1	1,772,658	−3,555	32.82%	927,024	5,400,444	49.99%
2026/9/30	1,776,213	+11,338	32.89%	923,469	5,400,444	49.99%
2026/9/29	1,764,875	−3,548	32.68%	934,807	5,400,444	49.99%
2026/9/24	1,768,423	−9,980	32.74%	931,259	5,400,444	49.99%
2026/9/23	1,778,403	+11,576	32.93%	921,279	5,400,444	49.99%
2026/9/22	1,766,827	+5,746	32.71%	932,855	5,400,444	49.99%
2026/9/21	1,761,081	+1,853	32.60%	938,601	5,400,444	49.99%
2026/9/18	1,759,228	−8,781	32.57%	940,454	5,400,444	49.99%
2026/9/17	1,768,010	+3,943	32.73%	931,673	5,400,444	49.99%
2026/9/16	1,764,067	−3,124	32.66%	935,615	5,400,444	49.99%
2026/9/15	1,767,190	−7,607	32.72%	932,492	5,400,444	49.99%
2026/9/14	1,774,798	+1,211	32.86%	924,885	5,400,444	49.99%
2026/9/11	1,773,587	+6,114	32.84%	926,095	5,400,444	49.99%
2026/9/10	1,767,473	−8,197	32.72%	932,209	5,400,444	49.99%
2026/9/9	1,775,670	+3,850	32.88%	924,012	5,400,444	49.99%
2026/9/8	1,771,819	+3,104	32.80%	927,863	5,400,444	49.99%
2026/9/7	1,768,716	−3,931	32.75%	930,967	5,400,444	49.99%
2026/9/4	1,772,646	−2,048	32.82%	927,036	5,400,444	49.99%
2026/9/3	1,774,694	+8,978	32.86%	924,988	5,400,444	49.99%
2026/9/2	1,765,716	−1,077	32.69%	933,966	5,400,444	49.99%
2026/9/1	1,766,794	+2,404	32.71%	932,888	5,400,444	49.99%
2026/8/31	1,764,389	+1,831	32.67%	935,293	5,400,444	49.99%
2026/8/28	1,762,559	−6,016	32.63%	937,124	5,400,444	49.99%
2026/8/27	1,768,574	−2,731	32.74%	931,108	5,400,444	49.99%
2026/8/26	1,771,306	+9,295	32.79%	928,377	5,400,444	49.99%
2026/8/25	1,762,010	−1,251	32.62%	937,672	5,400,444	49.99%
2026/8/24	1,763,261	+7,154	32.65%	936,421	5,400,444	49.99%
2026/8/21	1,756,108	+10,914	32.51%	943,574	5,400,444	49.99%
2026/8/20	1,745,194	+6,927	32.31%	954,488	5,400,444	49.99%
2026/8/19	1,738,267	+2,337	32.18%	961,416	5,400,444	49.99%
2026/8/18	1,735,930	+9,008	32.14%	963,752	5,400,444	49.99%
2026/8/17	1,726,922	+23,555	31.97%	972,760	5,400,444	49.99%
2026/8/14	1,703,368	−12,801	31.54%	996,315	5,400,444	49.99%
2026/8/13	1,716,168	−9,691	31.77%	983,514	5,400,444	49.99%
2026/8/12	1,725,859	−1,348	31.95%	973,823	5,400,444	49.99%
2026/8/11	1,727,206	−1,506	31.98%	972,476	5,400,444	49.99%
2026/8/10	1,728,713	+361	32.01%	970,969	5,400,444	49.99%
2026/8/7	1,728,352	+22,043	32.00%	971,330	5,400,444	49.99%
2026/8/6	1,706,308	+6,296	31.59%	993,374	5,400,444	49.99%
2026/8/5	1,700,012	+23,883	31.47%	999,670	5,400,444	49.99%
2026/8/4	1,676,129	+11,419	31.03%	1,023,553	5,400,444	49.99%
2026/8/3	1,664,711	+13,155	30.82%	1,034,972	5,400,444	49.99%
2026/7/31	1,651,556	+40,121	30.58%	1,048,126	5,400,444	49.99%
2026/7/30	1,611,435	+30,683	29.83%	1,088,247	5,400,444	49.99%
2026/7/29	1,580,752	+13,265	29.27%	1,118,930	5,400,444	49.99%
2026/7/28	1,567,488	+34,543	29.02%	1,132,195	5,400,444	49.99%
2026/7/27	1,532,945	+19,418	28.38%	1,166,737	5,400,444	49.99%
2026/7/24	1,513,527	+16,468	28.02%	1,186,155	5,400,444	49.99%
2026/7/23	1,497,059	+4,895	27.72%	1,202,623	5,400,444	49.99%

資料來源：臺灣證券交易所；依政府資料開放授權條款提供。增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。

選擇期間

近 60 個交易日合計

三大法人買賣超

融資融券

借券賣出

外資持股

選擇期間