亞洲航空股份有限公司
Air Asia Company Ltd
- 成立日期
- 1955/1/19
- 上市日期
- 2018/2/22
- 董事長
- 李偉賢
- 總經理
- 李偉賢
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 20.9 億元
主要經營業務
航空器與有關裝備之維修、租賃與買賣、航空配件裝備之製造與裝配、精密工業設備之修理、以及上述各項業務之代理與顧問
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 航運業
- 收盤(2026/10/19)
- 43.30 −1.25(−2.81%)
- 市值
- 90.7 億元
- 本益比
- 75.96 倍
- 股價淨值比
- 2.68 倍
- 殖利率
- 2.08%
提供軍用與商用航空器維修及後勤服務
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −2,573
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −723
- 三大法人近 60 日(張)
- −3,296
- 外資持股比率
- 3.03%
- 60 日來 −0.74 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 43.30 | −2.81% | −4 | 0 | 0 | 0 | −8 | −8 | −12 |
| 2026/10/16 | 44.55 | +1.25% | +312 | 0 | 0 | −117 | +4 | −113 | +199 |
| 2026/10/15 | 44.00 | −2.33% | −13 | 0 | 0 | +119 | −16 | +103 | +90 |
| 2026/10/14 | 45.05 | +1.92% | +68 | 0 | 0 | 0 | 0 | 0 | +68 |
| 2026/10/13 | 44.20 | −2.00% | +4 | 0 | 0 | 0 | −9 | −9 | −5 |
| 2026/10/12 | 45.10 | −0.22% | +36 | 0 | 0 | 0 | −6 | −6 | +30 |
| 2026/10/8 | 45.20 | −0.77% | +40 | 0 | 0 | −1 | −10 | −11 | +29 |
| 2026/10/7 | 45.55 | −0.11% | +46 | 0 | 0 | 0 | −6 | −6 | +40 |
| 2026/10/6 | 45.60 | −1.19% | −63 | 0 | 0 | −1 | −7 | −8 | −71 |
| 2026/10/5 | 46.15 | −1.39% | −97 | 0 | 0 | 0 | −7 | −7 | −105 |
| 2026/10/2 | 46.80 | −0.11% | −31 | 0 | 0 | 0 | −1 | −1 | −32 |
| 2026/10/1 | 46.85 | −0.43% | −28 | 0 | 0 | 0 | −7 | −7 | −35 |
| 2026/9/30 | 47.05 | +1.62% | +111 | 0 | 0 | 0 | +12 | +12 | +123 |
| 2026/9/29 | 46.30 | 0.00% | −41 | 0 | 0 | 0 | −23 | −23 | −64 |
| 2026/9/24 | 46.30 | 0.00% | +92 | 0 | 0 | 0 | −86 | −86 | +6 |
| 2026/9/23 | 46.30 | −1.49% | +125 | 0 | 0 | 0 | −233 | −233 | −108 |
| 2026/9/22 | 47.00 | −0.32% | −39 | 0 | 0 | 0 | −5 | −5 | −44 |
| 2026/9/21 | 47.15 | −0.32% | +125 | 0 | 0 | +1 | −1 | 0 | +125 |
| 2026/9/18 | 47.30 | +0.64% | +128 | 0 | 0 | +6 | 0 | +6 | +134 |
| 2026/9/17 | 47.00 | −0.21% | +71 | 0 | 0 | 0 | −4 | −4 | +68 |
| 2026/9/16 | 47.10 | +1.84% | +38 | 0 | 0 | 0 | −1 | −1 | +37 |
| 2026/9/15 | 46.25 | −3.95% | −37 | 0 | 0 | 0 | −43 | −43 | −80 |
| 2026/9/14 | 48.15 | +0.31% | −127 | 0 | 0 | 0 | −1 | −1 | −128 |
| 2026/9/11 | 48.00 | +0.42% | −90 | 0 | 0 | 0 | −48 | −48 | −138 |
| 2026/9/10 | 47.80 | −1.75% | −9 | 0 | 0 | 0 | −12 | −12 | −21 |
| 2026/9/9 | 48.65 | −0.71% | +80 | 0 | 0 | 0 | −5 | −5 | +75 |
| 2026/9/8 | 49.00 | −1.61% | −28 | 0 | 0 | 0 | −69 | −69 | −96 |
| 2026/9/7 | 49.80 | −0.80% | −80 | 0 | 0 | 0 | −3 | −3 | −83 |
| 2026/9/4 | 50.20 | +1.31% | +120 | 0 | 0 | 0 | −2 | −2 | +117 |
| 2026/9/3 | 49.55 | −2.46% | −132 | 0 | 0 | 0 | −46 | −46 | −178 |
| 2026/9/2 | 50.80 | −0.97% | −144 | 0 | 0 | 0 | −6 | −6 | −150 |
| 2026/9/1 | 51.30 | 0.00% | +109 | 0 | 0 | +2 | 0 | +2 | +111 |
| 2026/8/31 | 51.30 | −0.97% | +17 | 0 | 0 | 0 | −63 | −63 | −47 |
| 2026/8/28 | 51.80 | −1.71% | −630 | 0 | 0 | −1 | −414 | −415 | −1,045 |
| 2026/8/27 | 52.70 | +2.53% | +269 | 0 | 0 | +1 | +581 | +582 | +852 |
| 2026/8/26 | 51.40 | +3.94% | +62 | 0 | 0 | +2 | +22 | +24 | +86 |
| 2026/8/25 | 49.45 | −2.47% | −37 | 0 | 0 | +1 | −13 | −12 | −49 |
| 2026/8/24 | 50.70 | −1.17% | −80 | 0 | 0 | 0 | −57 | −57 | −137 |
| 2026/8/21 | 51.30 | −1.91% | −322 | 0 | 0 | 0 | −95 | −95 | −417 |
| 2026/8/20 | 52.30 | +0.77% | −944 | 0 | 0 | 0 | −34 | −34 | −978 |
| 2026/8/19 | 51.90 | +0.39% | +35 | 0 | 0 | −2 | +86 | +84 | +119 |
| 2026/8/18 | 51.70 | −1.34% | −797 | 0 | 0 | +2 | −27 | −25 | −822 |
| 2026/8/17 | 52.40 | −1.32% | −335 | 0 | 0 | −51 | +96 | +45 | −290 |
| 2026/8/14 | 53.10 | +9.94% | +244 | 0 | 0 | +50 | +46 | +96 | +340 |
| 2026/8/13 | 48.30 | +0.84% | +48 | 0 | 0 | +2 | −15 | −13 | +35 |
| 2026/8/12 | 47.90 | −1.84% | −194 | 0 | 0 | 0 | −27 | −27 | −221 |
| 2026/8/11 | 48.80 | +1.04% | −432 | 0 | 0 | −1 | +31 | +30 | −403 |
| 2026/8/10 | 48.30 | +0.21% | −82 | 0 | 0 | 0 | +5 | +5 | −77 |
| 2026/8/7 | 48.20 | −1.63% | +8 | 0 | 0 | 0 | −55 | −55 | −47 |
| 2026/8/6 | 49.00 | −1.80% | −260 | 0 | 0 | −1 | −18 | −19 | −279 |
| 2026/8/5 | 49.90 | +1.94% | +391 | 0 | 0 | 0 | +67 | +67 | +458 |
| 2026/8/4 | 48.95 | +2.19% | −606 | 0 | 0 | −5 | +49 | +44 | −562 |
| 2026/8/3 | 47.90 | −0.83% | +171 | 0 | 0 | −5 | +33 | +28 | +198 |
| 2026/7/31 | 48.30 | +5.11% | −107 | 0 | 0 | +3 | +108 | +111 | +3 |
| 2026/7/30 | 45.95 | −4.47% | −2 | 0 | 0 | −2 | −56 | −58 | −60 |
| 2026/7/29 | 48.10 | −3.02% | +1,003 | 0 | 0 | +1 | −97 | −96 | +907 |
| 2026/7/28 | 49.60 | −3.13% | +206 | 0 | 0 | +1 | +1 | +2 | +208 |
| 2026/7/27 | 51.20 | −5.01% | +465 | 0 | 0 | −1 | −122 | −123 | +343 |
| 2026/7/24 | 53.90 | +1.13% | −1,480 | 0 | 0 | +5 | −66 | −61 | −1,541 |
| 2026/7/23 | 53.30 | +0.19% | +275 | 0 | 0 | −1 | −44 | −45 | +230 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 18 | 13 | 5,265 | +5 | 5 | 4 | 17 | +1 | 0 |
| 2026/10/16 | 29 | 9 | 5,260 | +20 | 0 | 1 | 16 | −1 | 0 |
| 2026/10/15 | 4 | 50 | 5,240 | −47 | 3 | 0 | 17 | +3 | 0 |
| 2026/10/14 | 9 | 16 | 5,287 | −7 | 0 | 1 | 14 | −1 | 0 |
| 2026/10/13 | 7 | 24 | 5,294 | −17 | 0 | 0 | 15 | 0 | 0 |
| 2026/10/12 | 13 | 21 | 5,311 | −9 | 0 | 0 | 15 | 0 | 0 |
| 2026/10/8 | 20 | 16 | 5,320 | +4 | 1 | 1 | 15 | 0 | 0 |
| 2026/10/7 | 5 | 78 | 5,316 | −73 | 0 | 2 | 15 | −2 | 0 |
| 2026/10/6 | 10 | 13 | 5,389 | −3 | 0 | 0 | 17 | 0 | 0 |
| 2026/10/5 | 34 | 102 | 5,392 | −68 | 0 | 0 | 17 | 0 | 0 |
| 2026/10/2 | 44 | 21 | 5,460 | +23 | 0 | 0 | 17 | 0 | 0 |
| 2026/10/1 | 18 | 17 | 5,437 | +1 | 0 | 0 | 17 | 0 | 0 |
| 2026/9/30 | 33 | 13 | 5,436 | +16 | 0 | 1 | 17 | −1 | 0 |
| 2026/9/29 | 24 | 7 | 5,420 | +17 | 1 | 0 | 18 | +1 | 0 |
| 2026/9/24 | 15 | 13 | 5,403 | +2 | 0 | 0 | 17 | 0 | 0 |
| 2026/9/23 | 27 | 112 | 5,401 | −85 | 1 | 0 | 17 | +1 | 0 |
| 2026/9/22 | 36 | 55 | 5,486 | −19 | 0 | 0 | 16 | 0 | 0 |
| 2026/9/21 | 13 | 29 | 5,505 | −16 | 0 | 0 | 16 | 0 | 0 |
| 2026/9/18 | 25 | 96 | 5,521 | −71 | 0 | 6 | 16 | −6 | 0 |
| 2026/9/17 | 111 | 31 | 5,592 | +80 | 1 | 4 | 22 | −3 | 1 |
| 2026/9/16 | 83 | 43 | 5,512 | +40 | 0 | 8 | 25 | −8 | 0 |
| 2026/9/15 | 38 | 79 | 5,472 | −48 | 9 | 4 | 33 | +5 | 0 |
| 2026/9/14 | 33 | 41 | 5,520 | −8 | 0 | 4 | 28 | −4 | 1 |
| 2026/9/11 | 76 | 38 | 5,528 | +38 | 1 | 4 | 32 | −3 | 6 |
| 2026/9/10 | 14 | 76 | 5,490 | −62 | 0 | 2 | 35 | −2 | 0 |
| 2026/9/9 | 18 | 41 | 5,552 | −26 | 2 | 3 | 37 | −1 | 0 |
| 2026/9/8 | 38 | 74 | 5,578 | −36 | 2 | 6 | 38 | −4 | 0 |
| 2026/9/7 | 29 | 20 | 5,614 | +9 | 0 | 5 | 42 | −5 | 0 |
| 2026/9/4 | 40 | 91 | 5,605 | −51 | 3 | 1 | 47 | +2 | 2 |
| 2026/9/3 | 223 | 82 | 5,656 | +141 | 0 | 1 | 45 | −1 | 0 |
| 2026/9/2 | 94 | 192 | 5,515 | −99 | 0 | 1 | 46 | −1 | 1 |
| 2026/9/1 | 122 | 65 | 5,614 | +56 | 5 | 0 | 47 | +5 | 0 |
| 2026/8/31 | 64 | 142 | 5,558 | −78 | 1 | 6 | 42 | −5 | 0 |
| 2026/8/28 | 303 | 298 | 5,636 | +5 | 7 | 1 | 47 | +6 | 4 |
| 2026/8/27 | 505 | 474 | 5,631 | +31 | 2 | 3 | 41 | −1 | 31 |
| 2026/8/26 | 246 | 247 | 5,600 | −1 | 1 | 0 | 42 | +1 | 18 |
| 2026/8/25 | 71 | 245 | 5,601 | −174 | 0 | 0 | 41 | 0 | 0 |
| 2026/8/24 | 118 | 148 | 5,775 | −30 | 0 | 3 | 41 | −3 | 0 |
| 2026/8/21 | 236 | 122 | 5,805 | +114 | 4 | 8 | 44 | −4 | 0 |
| 2026/8/20 | 452 | 314 | 5,691 | +138 | 5 | 12 | 48 | −7 | 59 |
| 2026/8/19 | 175 | 179 | 5,553 | −7 | 11 | 10 | 55 | 0 | 10 |
| 2026/8/18 | 528 | 323 | 5,560 | +204 | 8 | 20 | 55 | −12 | 12 |
| 2026/8/17 | 482 | 321 | 5,356 | +161 | 41 | 7 | 67 | +34 | 25 |
| 2026/8/14 | 315 | 419 | 5,195 | −104 | 9 | 1 | 33 | +8 | 1 |
| 2026/8/13 | 123 | 49 | 5,299 | +69 | 1 | 0 | 25 | +1 | 1 |
| 2026/8/12 | 87 | 119 | 5,230 | −32 | 2 | 5 | 24 | −3 | 0 |
| 2026/8/11 | 263 | 233 | 5,262 | +30 | 0 | 11 | 27 | −11 | 2 |
| 2026/8/10 | 61 | 53 | 5,232 | +8 | 0 | 1 | 38 | −1 | 0 |
| 2026/8/7 | 48 | 69 | 5,224 | −22 | 14 | 7 | 39 | +7 | 0 |
| 2026/8/6 | 97 | 118 | 5,246 | −21 | 0 | 2 | 32 | −2 | 1 |
| 2026/8/5 | 248 | 200 | 5,267 | +43 | 2 | 26 | 34 | −29 | 6 |
| 2026/8/4 | 164 | 114 | 5,224 | +49 | 5 | 6 | 63 | −2 | 22 |
| 2026/8/3 | 48 | 77 | 5,175 | −29 | 17 | 25 | 65 | −8 | 1 |
| 2026/7/31 | 128 | 119 | 5,204 | +9 | 12 | 5 | 73 | +7 | 2 |
| 2026/7/30 | 104 | 256 | 5,195 | −155 | 33 | 67 | 66 | −34 | 5 |
| 2026/7/29 | 180 | 616 | 5,350 | −436 | 30 | 23 | 100 | +7 | 4 |
| 2026/7/28 | 119 | 503 | 5,786 | −384 | 6 | 17 | 93 | −11 | 54 |
| 2026/7/27 | 287 | 515 | 6,170 | −228 | 24 | 82 | 104 | −59 | 8 |
| 2026/7/24 | 540 | 368 | 6,398 | +172 | 27 | 104 | 163 | −77 | 79 |
| 2026/7/23 | 327 | 618 | 6,226 | −291 | 51 | 518 | 240 | −467 | 14 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 5,028 | 0 | 206 |
| 2026/10/16 | 4 | 0 | 0 | 5,028 | +4 | 218 |
| 2026/10/15 | 17 | 0 | 0 | 5,024 | +17 | 226 |
| 2026/10/14 | 11 | 0 | 0 | 5,007 | +11 | 232 |
| 2026/10/13 | 43 | 28 | 0 | 4,996 | +15 | 275 |
| 2026/10/12 | 25 | 0 | 0 | 4,981 | +25 | 378 |
| 2026/10/8 | 20 | 4 | 0 | 4,956 | +16 | 403 |
| 2026/10/7 | 16 | 0 | 0 | 4,940 | +16 | 411 |
| 2026/10/6 | 58 | 0 | 0 | 4,924 | +58 | 420 |
| 2026/10/5 | 58 | 0 | 0 | 4,866 | +58 | 439 |
| 2026/10/2 | 55 | 40 | 0 | 4,808 | +15 | 550 |
| 2026/10/1 | 0 | 0 | 0 | 4,793 | 0 | 589 |
| 2026/9/30 | 1 | 24 | 0 | 4,793 | −23 | 668 |
| 2026/9/29 | 3 | 16 | 0 | 4,816 | −13 | 788 |
| 2026/9/24 | 0 | 2 | 0 | 4,829 | −2 | 836 |
| 2026/9/23 | 52 | 5 | 0 | 4,831 | +47 | 846 |
| 2026/9/22 | 3 | 41 | 0 | 4,784 | −38 | 854 |
| 2026/9/21 | 1 | 16 | 0 | 4,822 | −15 | 887 |
| 2026/9/18 | 0 | 6 | 0 | 4,837 | −6 | 891 |
| 2026/9/17 | 28 | 0 | 0 | 4,843 | +28 | 900 |
| 2026/9/16 | 4 | 0 | 0 | 4,815 | +4 | 912 |
| 2026/9/15 | 14 | 0 | 0 | 4,811 | +14 | 945 |
| 2026/9/14 | 38 | 10 | 0 | 4,797 | +28 | 967 |
| 2026/9/11 | 72 | 22 | 0 | 4,769 | +50 | 973 |
| 2026/9/10 | 3 | 0 | 0 | 4,719 | +3 | 986 |
| 2026/9/9 | 0 | 0 | 0 | 4,716 | 0 | 1,006 |
| 2026/9/8 | 5 | 0 | 0 | 4,716 | +5 | 1,045 |
| 2026/9/7 | 72 | 0 | 0 | 4,711 | +72 | 1,080 |
| 2026/9/4 | 42 | 0 | 0 | 4,639 | +42 | 1,115 |
| 2026/9/3 | 82 | 0 | 0 | 4,597 | +82 | 1,270 |
| 2026/9/2 | 66 | 101 | 0 | 4,515 | −35 | 1,336 |
| 2026/9/1 | 9 | 0 | 0 | 4,550 | +9 | 1,543 |
| 2026/8/31 | 18 | 0 | 0 | 4,541 | +18 | 1,630 |
| 2026/8/28 | 33 | 77 | 0 | 4,523 | −44 | 1,748 |
| 2026/8/27 | 10 | 0 | 0 | 4,567 | +10 | 1,808 |
| 2026/8/26 | 16 | 0 | 0 | 4,557 | +16 | 1,799 |
| 2026/8/25 | 69 | 0 | 0 | 4,541 | +69 | 1,980 |
| 2026/8/24 | 32 | 0 | 0 | 4,472 | +32 | 2,379 |
| 2026/8/21 | 107 | 0 | 0 | 4,440 | +107 | 2,508 |
| 2026/8/20 | 87 | 0 | 0 | 4,333 | +87 | 2,583 |
| 2026/8/19 | 29 | 4 | 0 | 4,246 | +25 | 2,598 |
| 2026/8/18 | 47 | 0 | 0 | 4,221 | +47 | 2,670 |
| 2026/8/17 | 55 | 1 | 0 | 4,174 | +54 | 2,901 |
| 2026/8/14 | 15 | 0 | 0 | 4,120 | +15 | 2,946 |
| 2026/8/13 | 9 | 0 | 0 | 4,105 | +9 | 3,005 |
| 2026/8/12 | 103 | 0 | 0 | 4,096 | +103 | 3,173 |
| 2026/8/11 | 135 | 0 | 0 | 3,993 | +135 | 3,233 |
| 2026/8/10 | 33 | 0 | 0 | 3,858 | +33 | 3,242 |
| 2026/8/7 | 24 | 118 | 0 | 3,825 | −94 | 3,241 |
| 2026/8/6 | 50 | 0 | 0 | 3,919 | +50 | 3,232 |
| 2026/8/5 | 41 | 5 | 0 | 3,869 | +36 | 3,222 |
| 2026/8/4 | 8 | 49 | 0 | 3,833 | −41 | 3,198 |
| 2026/8/3 | 13 | 19 | 0 | 3,874 | −6 | 3,195 |
| 2026/7/31 | 9 | 26 | 0 | 3,880 | −17 | 3,186 |
| 2026/7/30 | 12 | 0 | 0 | 3,897 | +12 | 3,163 |
| 2026/7/29 | 21 | 8 | 0 | 3,885 | +13 | 3,143 |
| 2026/7/28 | 35 | 2 | 0 | 3,872 | +33 | 3,107 |
| 2026/7/27 | 91 | 70 | 0 | 3,839 | +21 | 3,072 |
| 2026/7/24 | 135 | 53 | 0 | 3,818 | +82 | 3,039 |
| 2026/7/23 | 14 | 341 | 0 | 3,736 | −327 | 2,883 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 6,350 | −4 | 3.03% | 203,088 | 209,438 | 100.00% |
| 2026/10/16 | 6,354 | +296 | 3.03% | 203,085 | 209,438 | 100.00% |
| 2026/10/15 | 6,058 | +24 | 2.89% | 203,380 | 209,438 | 100.00% |
| 2026/10/14 | 6,034 | +76 | 2.88% | 203,405 | 209,438 | 100.00% |
| 2026/10/13 | 5,957 | +22 | 2.84% | 203,481 | 209,438 | 100.00% |
| 2026/10/12 | 5,935 | +61 | 2.83% | 203,503 | 209,438 | 100.00% |
| 2026/10/8 | 5,874 | +56 | 2.80% | 203,564 | 209,438 | 100.00% |
| 2026/10/7 | 5,818 | +62 | 2.77% | 203,620 | 209,438 | 100.00% |
| 2026/10/6 | 5,756 | −26 | 2.74% | 203,682 | 209,438 | 100.00% |
| 2026/10/5 | 5,782 | −18 | 2.76% | 203,656 | 209,438 | 100.00% |
| 2026/10/2 | 5,801 | −16 | 2.76% | 203,637 | 209,438 | 100.00% |
| 2026/10/1 | 5,817 | −28 | 2.77% | 203,621 | 209,438 | 100.00% |
| 2026/9/30 | 5,845 | +88 | 2.79% | 203,593 | 209,438 | 100.00% |
| 2026/9/29 | 5,757 | −54 | 2.74% | 203,681 | 209,438 | 100.00% |
| 2026/9/24 | 5,810 | +90 | 2.77% | 203,628 | 209,438 | 100.00% |
| 2026/9/23 | 5,721 | +112 | 2.73% | 203,718 | 209,438 | 100.00% |
| 2026/9/22 | 5,608 | −67 | 2.67% | 203,830 | 209,438 | 100.00% |
| 2026/9/21 | 5,675 | +120 | 2.70% | 203,763 | 209,438 | 100.00% |
| 2026/9/18 | 5,556 | +122 | 2.65% | 203,882 | 209,438 | 100.00% |
| 2026/9/17 | 5,434 | +84 | 2.59% | 204,004 | 209,438 | 100.00% |
| 2026/9/16 | 5,350 | +67 | 2.55% | 204,088 | 209,438 | 100.00% |
| 2026/9/15 | 5,283 | −23 | 2.52% | 204,155 | 209,438 | 100.00% |
| 2026/9/14 | 5,306 | −131 | 2.53% | 204,132 | 209,438 | 100.00% |
| 2026/9/11 | 5,438 | −8 | 2.59% | 204,001 | 209,438 | 100.00% |
| 2026/9/10 | 5,446 | +4 | 2.60% | 203,993 | 209,438 | 100.00% |
| 2026/9/9 | 5,441 | +90 | 2.59% | 203,997 | 209,438 | 100.00% |
| 2026/9/8 | 5,352 | −48 | 2.55% | 204,087 | 209,438 | 100.00% |
| 2026/9/7 | 5,399 | +17 | 2.57% | 204,039 | 209,438 | 100.00% |
| 2026/9/4 | 5,382 | +162 | 2.56% | 204,056 | 209,438 | 100.00% |
| 2026/9/3 | 5,220 | −40 | 2.49% | 204,218 | 209,438 | 100.00% |
| 2026/9/2 | 5,260 | −179 | 2.51% | 204,178 | 209,438 | 100.00% |
| 2026/9/1 | 5,439 | +118 | 2.59% | 203,999 | 209,438 | 100.00% |
| 2026/8/31 | 5,321 | +35 | 2.54% | 204,117 | 209,438 | 100.00% |
| 2026/8/28 | 5,287 | −676 | 2.52% | 204,151 | 209,438 | 100.00% |
| 2026/8/27 | 5,963 | +279 | 2.84% | 203,475 | 209,438 | 100.00% |
| 2026/8/26 | 5,683 | +78 | 2.71% | 203,755 | 209,438 | 100.00% |
| 2026/8/25 | 5,605 | +32 | 2.67% | 203,833 | 209,438 | 100.00% |
| 2026/8/24 | 5,573 | −48 | 2.66% | 203,865 | 209,438 | 100.00% |
| 2026/8/21 | 5,621 | −215 | 2.68% | 203,817 | 209,438 | 100.00% |
| 2026/8/20 | 5,836 | −857 | 2.78% | 203,602 | 209,438 | 100.00% |
| 2026/8/19 | 6,693 | +60 | 3.19% | 202,745 | 209,438 | 100.00% |
| 2026/8/18 | 6,633 | −748 | 3.16% | 202,805 | 209,438 | 100.00% |
| 2026/8/17 | 7,381 | −307 | 3.52% | 202,057 | 209,438 | 100.00% |
| 2026/8/14 | 7,688 | +259 | 3.67% | 201,750 | 209,438 | 100.00% |
| 2026/8/13 | 7,429 | +57 | 3.54% | 202,009 | 209,438 | 100.00% |
| 2026/8/12 | 7,372 | −93 | 3.51% | 202,066 | 209,438 | 100.00% |
| 2026/8/11 | 7,465 | −365 | 3.56% | 201,973 | 209,438 | 100.00% |
| 2026/8/10 | 7,830 | −25 | 3.73% | 201,608 | 209,438 | 100.00% |
| 2026/8/7 | 7,855 | −102 | 3.75% | 201,583 | 209,438 | 100.00% |
| 2026/8/6 | 7,957 | −261 | 3.79% | 201,481 | 209,438 | 100.00% |
| 2026/8/5 | 8,218 | +516 | 3.92% | 201,220 | 209,438 | 100.00% |
| 2026/8/4 | 7,702 | −597 | 3.67% | 201,736 | 209,438 | 100.00% |
| 2026/8/3 | 8,299 | +165 | 3.96% | 201,139 | 209,438 | 100.00% |
| 2026/7/31 | 8,134 | −124 | 3.88% | 201,304 | 209,438 | 100.00% |
| 2026/7/30 | 8,259 | +10 | 3.94% | 201,179 | 209,438 | 100.00% |
| 2026/7/29 | 8,249 | +1,008 | 3.93% | 201,189 | 209,438 | 100.00% |
| 2026/7/28 | 7,241 | +249 | 3.45% | 202,197 | 209,438 | 100.00% |
| 2026/7/27 | 6,992 | +486 | 3.33% | 202,446 | 209,438 | 100.00% |
| 2026/7/24 | 6,506 | −1,398 | 3.10% | 202,933 | 209,438 | 100.00% |
| 2026/7/23 | 7,904 | −52 | 3.77% | 201,535 | 209,438 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。