世界健身股份有限公司
World Gym Corporation
- 成立日期
- 2013/11/21
- 上市日期
- 2024/1/24
- 董事長
- 柯約翰
- 總經理
- 柯約翰
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 11.3 億元
主要經營業務
會員制運動健身中心、健身課程
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 運動休閒
- 收盤(2026/10/19)
- 78.80 −0.10(−0.13%)
- 市值
- 88.7 億元
- 本益比
- 11.98 倍
- 股價淨值比
- 3.20 倍
- 殖利率
- 7.55%
經營連鎖健身中心並提供教練課程
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −434
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −12
- 三大法人近 60 日(張)
- −446
- 外資持股比率
- 82.24%
- 60 日來 −0.33 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 78.80 | −0.13% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/10/16 | 78.90 | +0.90% | +7 | 0 | 0 | −6 | 0 | −6 | +1 |
| 2026/10/15 | 78.20 | −0.64% | +13 | 0 | 0 | −9 | 0 | −9 | +4 |
| 2026/10/14 | 78.70 | +1.03% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/10/13 | 77.90 | +0.26% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/12 | 77.70 | +0.39% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/10/8 | 77.40 | −0.39% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/10/7 | 77.70 | −0.13% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/10/6 | 77.80 | −0.89% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/5 | 78.50 | −0.13% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/10/2 | 78.60 | +0.26% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/10/1 | 78.40 | −1.01% | +3 | 0 | 0 | −3 | 0 | −3 | 0 |
| 2026/9/30 | 79.20 | +0.25% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/29 | 79.00 | 0.00% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/9/24 | 79.00 | −1.00% | −30 | 0 | 0 | 0 | 0 | 0 | −30 |
| 2026/9/23 | 79.80 | −0.37% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/9/22 | 80.10 | +0.25% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/21 | 79.90 | −0.62% | −13 | 0 | 0 | +1 | 0 | +1 | −12 |
| 2026/9/18 | 80.40 | +1.26% | +4 | 0 | 0 | +2 | 0 | +2 | +6 |
| 2026/9/17 | 79.40 | +0.13% | +30 | 0 | 0 | 0 | 0 | 0 | +30 |
| 2026/9/16 | 79.30 | −0.13% | −1 | 0 | 0 | −2 | 0 | −2 | −3 |
| 2026/9/15 | 79.40 | −0.13% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/14 | 79.50 | −0.50% | −34 | 0 | 0 | −1 | 0 | −1 | −35 |
| 2026/9/11 | 79.90 | −0.99% | −56 | 0 | 0 | 0 | 0 | 0 | −56 |
| 2026/9/10 | 80.70 | −0.62% | −31 | 0 | 0 | 0 | 0 | 0 | −31 |
| 2026/9/9 | 81.20 | −0.73% | −83 | 0 | 0 | 0 | 0 | 0 | −83 |
| 2026/9/8 | 81.80 | −0.49% | +5 | 0 | 0 | −2 | 0 | −2 | +3 |
| 2026/9/7 | 82.20 | +0.37% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/4 | 81.90 | +0.12% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/9/3 | 81.80 | −0.37% | −54 | 0 | 0 | +7 | 0 | +7 | −47 |
| 2026/9/2 | 82.10 | −0.24% | −23 | 0 | 0 | +2 | 0 | +2 | −21 |
| 2026/9/1 | 82.30 | +0.24% | −7 | 0 | 0 | +1 | 0 | +1 | −6 |
| 2026/8/31 | 82.10 | −2.38% | −70 | 0 | 0 | +1 | 0 | +1 | −69 |
| 2026/8/28 | 84.10 | −1.98% | −63 | 0 | 0 | +2 | 0 | +2 | −61 |
| 2026/8/27 | 85.80 | +0.94% | +25 | 0 | 0 | −1 | 0 | −1 | +24 |
| 2026/8/26 | 85.00 | +2.53% | +55 | 0 | 0 | −4 | 0 | −4 | +51 |
| 2026/8/25 | 82.90 | −0.12% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/24 | 83.00 | 0.00% | −1 | 0 | 0 | −4 | 0 | −4 | −5 |
| 2026/8/21 | 83.00 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/20 | 83.00 | +1.34% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/8/19 | 81.90 | −0.61% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/8/18 | 82.40 | −0.96% | −9 | 0 | 0 | +1 | 0 | +1 | −8 |
| 2026/8/17 | 83.20 | +0.73% | +13 | 0 | 0 | +4 | 0 | +4 | +17 |
| 2026/8/14 | 82.60 | −1.08% | −18 | 0 | 0 | 0 | 0 | 0 | −18 |
| 2026/8/13 | 83.50 | −0.12% | +22 | 0 | 0 | −1 | 0 | −1 | +21 |
| 2026/8/12 | 83.60 | +1.33% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/8/11 | 82.50 | −2.71% | −74 | 0 | 0 | −3 | 0 | −3 | −77 |
| 2026/8/10 | 84.80 | +2.79% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/8/7 | 82.50 | −0.36% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/6 | 82.80 | – | −24 | 0 | 0 | −1 | 0 | −1 | −25 |
| 2026/8/5 | 85.40 | +0.83% | −23 | 0 | 0 | +3 | 0 | +3 | −20 |
| 2026/8/4 | 84.70 | −1.28% | −47 | 0 | 0 | 0 | 0 | 0 | −47 |
| 2026/8/3 | 85.80 | −4.24% | −110 | 0 | 0 | −4 | 0 | −4 | −114 |
| 2026/7/31 | 89.60 | +1.82% | +62 | 0 | 0 | 0 | 0 | 0 | +62 |
| 2026/7/30 | 88.00 | −0.11% | −3 | 0 | 0 | +2 | 0 | +2 | −1 |
| 2026/7/29 | 88.10 | +1.26% | +79 | 0 | 0 | +4 | 0 | +4 | +83 |
| 2026/7/28 | 87.00 | −0.57% | +59 | 0 | 0 | +4 | 0 | +4 | +63 |
| 2026/7/27 | 87.50 | +2.34% | +61 | 0 | 0 | +1 | 0 | +1 | +62 |
| 2026/7/24 | 85.50 | +1.54% | +5 | 0 | 0 | −6 | 0 | −6 | −1 |
| 2026/7/23 | 84.20 | −1.17% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 6 | 153 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 1 | 0 | 159 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 1 | 0 | 158 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 157 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 1 | 0 | 157 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 156 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 156 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 156 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 1 | 1 | 156 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 2 | 2 | 156 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 156 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 5 | 65 | 156 | −60 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 1 | 3 | 216 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 218 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 218 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 2 | 218 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 220 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 220 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 1 | 220 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 1 | 2 | 221 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 2 | 1 | 222 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 1 | 221 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 1 | 0 | 222 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 3 | 4 | 221 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 1 | 2 | 222 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 2 | 0 | 223 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 2 | 221 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 1 | 2 | 223 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 1 | 0 | 224 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 9 | 0 | 223 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 2 | 0 | 214 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 212 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 14 | 0 | 212 | +14 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 3 | 2 | 198 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 6 | 2 | 197 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 10 | 12 | 193 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 5 | 6 | 195 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 196 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 196 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 5 | 196 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 1 | 0 | 201 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 8 | 3 | 200 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 1 | 31 | 195 | −30 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 4 | 0 | 225 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 10 | 4 | 221 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 4 | 215 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 10 | 0 | 219 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 3 | 209 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 212 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 4 | 1 | 212 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 8 | 3 | 209 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 17 | 16 | 204 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 20 | 0 | 204 | +20 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 11 | 2 | 184 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 2 | 3 | 175 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 15 | 10 | 176 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 9 | 2 | 171 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 1 | 9 | 164 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 1 | 6 | 172 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 4 | 0 | 177 | +4 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 137 | 0 | 17 |
| 2026/10/16 | 0 | 0 | 0 | 137 | 0 | 17 |
| 2026/10/15 | 0 | 0 | 0 | 137 | 0 | 17 |
| 2026/10/14 | 0 | 0 | 0 | 137 | 0 | 18 |
| 2026/10/13 | 0 | 0 | 0 | 137 | 0 | 19 |
| 2026/10/12 | 0 | 0 | 0 | 137 | 0 | 19 |
| 2026/10/8 | 0 | 0 | 0 | 137 | 0 | 20 |
| 2026/10/7 | 0 | 0 | 0 | 137 | 0 | 20 |
| 2026/10/6 | 0 | 0 | 0 | 137 | 0 | 20 |
| 2026/10/5 | 0 | 0 | 0 | 137 | 0 | 20 |
| 2026/10/2 | 0 | 0 | 0 | 137 | 0 | 19 |
| 2026/10/1 | 0 | 15 | 0 | 137 | −15 | 19 |
| 2026/9/30 | 0 | 0 | 0 | 152 | 0 | 19 |
| 2026/9/29 | 0 | 3 | 0 | 152 | −3 | 19 |
| 2026/9/24 | 1 | 0 | 0 | 155 | +1 | 19 |
| 2026/9/23 | 0 | 0 | 0 | 154 | 0 | 19 |
| 2026/9/22 | 3 | 0 | 0 | 154 | +3 | 20 |
| 2026/9/21 | 1 | 0 | 0 | 151 | +1 | 21 |
| 2026/9/18 | 0 | 0 | 0 | 150 | 0 | 21 |
| 2026/9/17 | 0 | 5 | 0 | 150 | −5 | 21 |
| 2026/9/16 | 1 | 9 | 0 | 155 | −8 | 21 |
| 2026/9/15 | 0 | 0 | 0 | 163 | 0 | 21 |
| 2026/9/14 | 14 | 0 | 0 | 163 | +14 | 22 |
| 2026/9/11 | 22 | 0 | 0 | 149 | +22 | 23 |
| 2026/9/10 | 1 | 0 | 0 | 127 | +1 | 23 |
| 2026/9/9 | 14 | 0 | 0 | 126 | +14 | 23 |
| 2026/9/8 | 0 | 0 | 0 | 112 | 0 | 24 |
| 2026/9/7 | 2 | 0 | 0 | 112 | +2 | 24 |
| 2026/9/4 | 0 | 0 | 0 | 110 | 0 | 25 |
| 2026/9/3 | 0 | 0 | 0 | 110 | 0 | 26 |
| 2026/9/2 | 0 | 0 | 0 | 110 | 0 | 25 |
| 2026/9/1 | 0 | 0 | 0 | 110 | 0 | 25 |
| 2026/8/31 | 1 | 0 | 0 | 110 | +1 | 26 |
| 2026/8/28 | 0 | 0 | 0 | 109 | 0 | 25 |
| 2026/8/27 | 0 | 0 | 0 | 109 | 0 | 24 |
| 2026/8/26 | 0 | 0 | 0 | 109 | 0 | 25 |
| 2026/8/25 | 0 | 0 | 0 | 109 | 0 | 26 |
| 2026/8/24 | 0 | 0 | 0 | 109 | 0 | 28 |
| 2026/8/21 | 0 | 0 | 0 | 109 | 0 | 29 |
| 2026/8/20 | 0 | 0 | 0 | 109 | 0 | 30 |
| 2026/8/19 | 0 | 0 | 0 | 109 | 0 | 30 |
| 2026/8/18 | 0 | 0 | 0 | 109 | 0 | 31 |
| 2026/8/17 | 0 | 0 | 0 | 109 | 0 | 32 |
| 2026/8/14 | 0 | 0 | 0 | 109 | 0 | 33 |
| 2026/8/13 | 0 | 0 | 0 | 109 | 0 | 34 |
| 2026/8/12 | 0 | 0 | 0 | 109 | 0 | 34 |
| 2026/8/11 | 1 | 0 | 0 | 109 | +1 | 36 |
| 2026/8/10 | 0 | 0 | 0 | 108 | 0 | 36 |
| 2026/8/7 | 0 | 4 | 0 | 108 | −4 | 37 |
| 2026/8/6 | 0 | 0 | 0 | 112 | 0 | 38 |
| 2026/8/5 | 0 | 0 | 0 | 112 | 0 | 38 |
| 2026/8/4 | 0 | 0 | 0 | 112 | 0 | 39 |
| 2026/8/3 | 0 | 0 | 0 | 112 | 0 | 39 |
| 2026/7/31 | 0 | 0 | 0 | 112 | 0 | 38 |
| 2026/7/30 | 0 | 0 | 0 | 112 | 0 | 37 |
| 2026/7/29 | 0 | 0 | 0 | 112 | 0 | 37 |
| 2026/7/28 | 0 | 0 | 0 | 112 | 0 | 36 |
| 2026/7/27 | 0 | 0 | 0 | 112 | 0 | 36 |
| 2026/7/24 | 0 | 0 | 0 | 112 | 0 | 38 |
| 2026/7/23 | 0 | 0 | 0 | 112 | 0 | 40 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 92,526 | −9 | 82.24% | 19,974 | 112,500 | 100.00% |
| 2026/10/16 | 92,535 | +7 | 82.25% | 19,965 | 112,500 | 100.00% |
| 2026/10/15 | 92,528 | +13 | 82.24% | 19,972 | 112,500 | 100.00% |
| 2026/10/14 | 92,515 | +6 | 82.23% | 19,985 | 112,500 | 100.00% |
| 2026/10/13 | 92,509 | +1 | 82.22% | 19,991 | 112,500 | 100.00% |
| 2026/10/12 | 92,508 | −7 | 82.22% | 19,992 | 112,500 | 100.00% |
| 2026/10/8 | 92,515 | −11 | 82.23% | 19,985 | 112,500 | 100.00% |
| 2026/10/7 | 92,526 | −9 | 82.24% | 19,974 | 112,500 | 100.00% |
| 2026/10/6 | 92,535 | −3 | 82.25% | 19,965 | 112,500 | 100.00% |
| 2026/10/5 | 92,538 | −14 | 82.25% | 19,962 | 112,500 | 100.00% |
| 2026/10/2 | 92,552 | −14 | 82.26% | 19,948 | 112,500 | 100.00% |
| 2026/10/1 | 92,566 | −12 | 82.28% | 19,934 | 112,500 | 100.00% |
| 2026/9/30 | 92,578 | −5 | 82.29% | 19,922 | 112,500 | 100.00% |
| 2026/9/29 | 92,583 | −13 | 82.29% | 19,917 | 112,500 | 100.00% |
| 2026/9/24 | 92,596 | −30 | 82.30% | 19,904 | 112,500 | 100.00% |
| 2026/9/23 | 92,626 | −13 | 82.33% | 19,874 | 112,500 | 100.00% |
| 2026/9/22 | 92,639 | +1 | 82.34% | 19,861 | 112,500 | 100.00% |
| 2026/9/21 | 92,638 | −12 | 82.34% | 19,862 | 112,500 | 100.00% |
| 2026/9/18 | 92,650 | +4 | 82.35% | 19,850 | 112,500 | 100.00% |
| 2026/9/17 | 92,646 | +25 | 82.35% | 19,854 | 112,500 | 100.00% |
| 2026/9/16 | 92,621 | −9 | 82.32% | 19,879 | 112,500 | 100.00% |
| 2026/9/15 | 92,630 | −4 | 82.33% | 19,870 | 112,500 | 100.00% |
| 2026/9/14 | 92,634 | −20 | 82.34% | 19,866 | 112,500 | 100.00% |
| 2026/9/11 | 92,654 | −34 | 82.35% | 19,846 | 112,500 | 100.00% |
| 2026/9/10 | 92,688 | −30 | 82.38% | 19,812 | 112,500 | 100.00% |
| 2026/9/9 | 92,718 | −37 | 82.41% | 19,782 | 112,500 | 100.00% |
| 2026/9/8 | 92,755 | +5 | 82.44% | 19,745 | 112,500 | 100.00% |
| 2026/9/7 | 92,750 | +5 | 82.44% | 19,750 | 112,500 | 100.00% |
| 2026/9/4 | 92,745 | −6 | 82.43% | 19,755 | 112,500 | 100.00% |
| 2026/9/3 | 92,751 | −54 | 82.44% | 19,749 | 112,500 | 100.00% |
| 2026/9/2 | 92,805 | −23 | 82.49% | 19,695 | 112,500 | 100.00% |
| 2026/9/1 | 92,828 | −7 | 82.51% | 19,672 | 112,500 | 100.00% |
| 2026/8/31 | 92,835 | −69 | 82.52% | 19,665 | 112,500 | 100.00% |
| 2026/8/28 | 92,904 | −63 | 82.58% | 19,596 | 112,500 | 100.00% |
| 2026/8/27 | 92,967 | +25 | 82.63% | 19,533 | 112,500 | 100.00% |
| 2026/8/26 | 92,942 | +55 | 82.61% | 19,558 | 112,500 | 100.00% |
| 2026/8/25 | 92,887 | −3 | 82.56% | 19,613 | 112,500 | 100.00% |
| 2026/8/24 | 92,890 | −1 | 82.56% | 19,610 | 112,500 | 100.00% |
| 2026/8/21 | 92,891 | −1 | 82.56% | 19,609 | 112,500 | 100.00% |
| 2026/8/20 | 92,892 | +8 | 82.57% | 19,608 | 112,500 | 100.00% |
| 2026/8/19 | 92,884 | −13 | 82.56% | 19,616 | 112,500 | 100.00% |
| 2026/8/18 | 92,897 | −9 | 82.57% | 19,603 | 112,500 | 100.00% |
| 2026/8/17 | 92,906 | +13 | 82.58% | 19,594 | 112,500 | 100.00% |
| 2026/8/14 | 92,893 | −18 | 82.57% | 19,607 | 112,500 | 100.00% |
| 2026/8/13 | 92,911 | +22 | 82.58% | 19,589 | 112,500 | 100.00% |
| 2026/8/12 | 92,889 | +53 | 82.56% | 19,611 | 112,500 | 100.00% |
| 2026/8/11 | 92,836 | −73 | 82.52% | 19,664 | 112,500 | 100.00% |
| 2026/8/10 | 92,909 | +6 | 82.58% | 19,591 | 112,500 | 100.00% |
| 2026/8/7 | 92,903 | −52 | 82.58% | 19,597 | 112,500 | 100.00% |
| 2026/8/6 | 92,955 | −24 | 82.62% | 19,545 | 112,500 | 100.00% |
| 2026/8/5 | 92,979 | −23 | 82.64% | 19,521 | 112,500 | 100.00% |
| 2026/8/4 | 93,002 | −47 | 82.66% | 19,498 | 112,500 | 100.00% |
| 2026/8/3 | 93,049 | −110 | 82.71% | 19,451 | 112,500 | 100.00% |
| 2026/7/31 | 93,159 | +62 | 82.80% | 19,341 | 112,500 | 100.00% |
| 2026/7/30 | 93,097 | −3 | 82.75% | 19,403 | 112,500 | 100.00% |
| 2026/7/29 | 93,100 | +79 | 82.75% | 19,400 | 112,500 | 100.00% |
| 2026/7/28 | 93,021 | +59 | 82.68% | 19,479 | 112,500 | 100.00% |
| 2026/7/27 | 92,962 | +61 | 82.63% | 19,538 | 112,500 | 100.00% |
| 2026/7/24 | 92,901 | +5 | 82.57% | 19,599 | 112,500 | 100.00% |
| 2026/7/23 | 92,896 | −8 | 82.57% | 19,604 | 112,500 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。