跳到主要內容

2762
市場
上市
產業
運動休閒
收盤(2026/10/19)
78.80 −0.10(−0.13%)
市值
88.7 億元
本益比
11.98 倍
股價淨值比
3.20 倍
殖利率
7.55%

經營連鎖健身中心並提供教練課程

2026 年 9 月營收10.0 億元

年增
+3.49%
月增
+1.12%
累計年增
+7.84%
看月營收

資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
−434
投信近 60 日(張)
0
自營商近 60 日(張)
−12
三大法人近 60 日(張)
−446
外資持股比率
82.24%
60 日來 −0.33 個百分點

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/1978.80−0.13%−900000−9
2026/10/1678.90+0.90%+700−60−6+1
2026/10/1578.20−0.64%+1300−90−9+4
2026/10/1478.70+1.03%+600000+6
2026/10/1377.90+0.26%+100000+1
2026/10/1277.70+0.39%−700000−7
2026/10/877.40−0.39%−1100000−11
2026/10/777.70−0.13%−900000−9
2026/10/677.80−0.89%−300000−3
2026/10/578.50−0.13%−1400000−14
2026/10/278.60+0.26%−1400000−14
2026/10/178.40−1.01%+300−30−30
2026/9/3079.20+0.25%−500000−5
2026/9/2979.000.00%−1000000−10
2026/9/2479.00−1.00%−3000000−30
2026/9/2379.80−0.37%−1300000−13
2026/9/2280.10+0.25%−200000−2
2026/9/2179.90−0.62%−1300+10+1−12
2026/9/1880.40+1.26%+400+20+2+6
2026/9/1779.40+0.13%+3000000+30
2026/9/1679.30−0.13%−100−20−2−3
2026/9/1579.40−0.13%−400000−4
2026/9/1479.50−0.50%−3400−10−1−35
2026/9/1179.90−0.99%−5600000−56
2026/9/1080.70−0.62%−3100000−31
2026/9/981.20−0.73%−8300000−83
2026/9/881.80−0.49%+500−20−2+3
2026/9/782.20+0.37%+300000+3
2026/9/481.90+0.12%−600000−6
2026/9/381.80−0.37%−5400+70+7−47
2026/9/282.10−0.24%−2300+20+2−21
2026/9/182.30+0.24%−700+10+1−6
2026/8/3182.10−2.38%−7000+10+1−69
2026/8/2884.10−1.98%−6300+20+2−61
2026/8/2785.80+0.94%+2500−10−1+24
2026/8/2685.00+2.53%+5500−40−4+51
2026/8/2582.90−0.12%−300000−3
2026/8/2483.000.00%−100−40−4−5
2026/8/2183.000.00%−100000−1
2026/8/2083.00+1.34%+800000+8
2026/8/1981.90−0.61%−1300000−13
2026/8/1882.40−0.96%−900+10+1−8
2026/8/1783.20+0.73%+1300+40+4+17
2026/8/1482.60−1.08%−1800000−18
2026/8/1383.50−0.12%+2200−10−1+21
2026/8/1283.60+1.33%+600000+6
2026/8/1182.50−2.71%−7400−30−3−77
2026/8/1084.80+2.79%+600000+6
2026/8/782.50−0.36%−100000−1
2026/8/682.80–−2400−10−1−25
2026/8/585.40+0.83%−2300+30+3−20
2026/8/484.70−1.28%−4700000−47
2026/8/385.80−4.24%−11000−40−4−114
2026/7/3189.60+1.82%+6200000+62
2026/7/3088.00−0.11%−300+20+2−1
2026/7/2988.10+1.26%+7900+40+4+83
2026/7/2887.00−0.57%+5900+40+4+63
2026/7/2787.50+2.34%+6100+10+1+62
2026/7/2485.50+1.54%+500−60−6−1
2026/7/2384.20−1.17%−800000−8

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/1906153−600000
2026/10/1610159+100000
2026/10/1510158+100000
2026/10/1400157000000
2026/10/1310157+100000
2026/10/1200156000000
2026/10/800156000000
2026/10/700156000000
2026/10/611156000000
2026/10/522156000000
2026/10/200156000000
2026/10/1565156−6000000
2026/9/3013216−200000
2026/9/2900218000000
2026/9/2400218000000
2026/9/2302218−200000
2026/9/2200220000000
2026/9/2100220000000
2026/9/1801220−100000
2026/9/1712221−100000
2026/9/1621222+100000
2026/9/1501221−100000
2026/9/1410222+100000
2026/9/1134221−100000
2026/9/1012222−100000
2026/9/920223+200000
2026/9/802221−200000
2026/9/712223−100000
2026/9/410224+100000
2026/9/390223+900000
2026/9/220214+200000
2026/9/100212000000
2026/8/31140212+1400000
2026/8/2832198+100000
2026/8/2762197+400000
2026/8/261012193−200000
2026/8/2556195−100000
2026/8/2400196000000
2026/8/2100196000000
2026/8/2005196−500000
2026/8/1910201+100000
2026/8/1883200+500000
2026/8/17131195−3000000
2026/8/1440225+400000
2026/8/13104221+600000
2026/8/1204215−400000
2026/8/11100219+1000000
2026/8/1003209−300000
2026/8/700212000000
2026/8/641212+300000
2026/8/583209+500000
2026/8/41716204000000
2026/8/3200204+2000000
2026/7/31112184+900000
2026/7/3023175−100000
2026/7/291510176+500000
2026/7/2892171+700000
2026/7/2719164−800000
2026/7/2416172−500000
2026/7/2340177+400000

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/19000137017
2026/10/16000137017
2026/10/15000137017
2026/10/14000137018
2026/10/13000137019
2026/10/12000137019
2026/10/8000137020
2026/10/7000137020
2026/10/6000137020
2026/10/5000137020
2026/10/2000137019
2026/10/10150137−1519
2026/9/30000152019
2026/9/29030152−319
2026/9/24100155+119
2026/9/23000154019
2026/9/22300154+320
2026/9/21100151+121
2026/9/18000150021
2026/9/17050150−521
2026/9/16190155−821
2026/9/15000163021
2026/9/141400163+1422
2026/9/112200149+2223
2026/9/10100127+123
2026/9/91400126+1423
2026/9/8000112024
2026/9/7200112+224
2026/9/4000110025
2026/9/3000110026
2026/9/2000110025
2026/9/1000110025
2026/8/31100110+126
2026/8/28000109025
2026/8/27000109024
2026/8/26000109025
2026/8/25000109026
2026/8/24000109028
2026/8/21000109029
2026/8/20000109030
2026/8/19000109030
2026/8/18000109031
2026/8/17000109032
2026/8/14000109033
2026/8/13000109034
2026/8/12000109034
2026/8/11100109+136
2026/8/10000108036
2026/8/7040108−437
2026/8/6000112038
2026/8/5000112038
2026/8/4000112039
2026/8/3000112039
2026/7/31000112038
2026/7/30000112037
2026/7/29000112037
2026/7/28000112036
2026/7/27000112036
2026/7/24000112038
2026/7/23000112040

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/1992,526−982.24%19,974112,500100.00%
2026/10/1692,535+782.25%19,965112,500100.00%
2026/10/1592,528+1382.24%19,972112,500100.00%
2026/10/1492,515+682.23%19,985112,500100.00%
2026/10/1392,509+182.22%19,991112,500100.00%
2026/10/1292,508−782.22%19,992112,500100.00%
2026/10/892,515−1182.23%19,985112,500100.00%
2026/10/792,526−982.24%19,974112,500100.00%
2026/10/692,535−382.25%19,965112,500100.00%
2026/10/592,538−1482.25%19,962112,500100.00%
2026/10/292,552−1482.26%19,948112,500100.00%
2026/10/192,566−1282.28%19,934112,500100.00%
2026/9/3092,578−582.29%19,922112,500100.00%
2026/9/2992,583−1382.29%19,917112,500100.00%
2026/9/2492,596−3082.30%19,904112,500100.00%
2026/9/2392,626−1382.33%19,874112,500100.00%
2026/9/2292,639+182.34%19,861112,500100.00%
2026/9/2192,638−1282.34%19,862112,500100.00%
2026/9/1892,650+482.35%19,850112,500100.00%
2026/9/1792,646+2582.35%19,854112,500100.00%
2026/9/1692,621−982.32%19,879112,500100.00%
2026/9/1592,630−482.33%19,870112,500100.00%
2026/9/1492,634−2082.34%19,866112,500100.00%
2026/9/1192,654−3482.35%19,846112,500100.00%
2026/9/1092,688−3082.38%19,812112,500100.00%
2026/9/992,718−3782.41%19,782112,500100.00%
2026/9/892,755+582.44%19,745112,500100.00%
2026/9/792,750+582.44%19,750112,500100.00%
2026/9/492,745−682.43%19,755112,500100.00%
2026/9/392,751−5482.44%19,749112,500100.00%
2026/9/292,805−2382.49%19,695112,500100.00%
2026/9/192,828−782.51%19,672112,500100.00%
2026/8/3192,835−6982.52%19,665112,500100.00%
2026/8/2892,904−6382.58%19,596112,500100.00%
2026/8/2792,967+2582.63%19,533112,500100.00%
2026/8/2692,942+5582.61%19,558112,500100.00%
2026/8/2592,887−382.56%19,613112,500100.00%
2026/8/2492,890−182.56%19,610112,500100.00%
2026/8/2192,891−182.56%19,609112,500100.00%
2026/8/2092,892+882.57%19,608112,500100.00%
2026/8/1992,884−1382.56%19,616112,500100.00%
2026/8/1892,897−982.57%19,603112,500100.00%
2026/8/1792,906+1382.58%19,594112,500100.00%
2026/8/1492,893−1882.57%19,607112,500100.00%
2026/8/1392,911+2282.58%19,589112,500100.00%
2026/8/1292,889+5382.56%19,611112,500100.00%
2026/8/1192,836−7382.52%19,664112,500100.00%
2026/8/1092,909+682.58%19,591112,500100.00%
2026/8/792,903−5282.58%19,597112,500100.00%
2026/8/692,955−2482.62%19,545112,500100.00%
2026/8/592,979−2382.64%19,521112,500100.00%
2026/8/493,002−4782.66%19,498112,500100.00%
2026/8/393,049−11082.71%19,451112,500100.00%
2026/7/3193,159+6282.80%19,341112,500100.00%
2026/7/3093,097−382.75%19,403112,500100.00%
2026/7/2993,100+7982.75%19,400112,500100.00%
2026/7/2893,021+5982.68%19,479112,500100.00%
2026/7/2792,962+6182.63%19,538112,500100.00%
2026/7/2492,901+582.57%19,599112,500100.00%
2026/7/2392,896−882.57%19,604112,500100.00%

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。