跳到主要內容

3014
市場
上市
產業
半導體業
收盤(2026/10/19)
143.50 −4.50(−3.04%)
市值
238.1 億元
本益比
14.49 倍
股價淨值比
3.24 倍
殖利率
5.92%

設計電腦控制與高速影音介面晶片

2026 年 9 月營收6.08 億元

年增
+0.50%
月增
−3.56%
累計年增
+0.19%
看月營收

資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
−2,117
投信近 60 日(張)
+2,816
自營商近 60 日(張)
−444
三大法人近 60 日(張)
+255
外資持股比率
19.36%
60 日來 −0.42 個百分點

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/19143.50−3.04%−840−51−19−8−27−162
2026/10/16148.00+1.02%+1220+709−4+6+2+833
2026/10/15146.50+0.34%+4390+534+26+2+28+1,002
2026/10/14146.00−1.35%−6890+660−9−9−633
2026/10/13148.00+2.42%−2720+496+6+1+7+231
2026/10/12144.50−0.34%+1710+175−148+15−133+213
2026/10/8145.00−2.68%−1,0510+73−155+3−152−1,130
2026/10/7149.00+2.76%−4750+50−158−6−164−588
2026/10/6145.00−1.02%−650+1290−8−8+56
2026/10/5146.50+2.81%−2730+1530+10+10−110
2026/10/2142.50+0.35%+4230+66000+488
2026/10/1142.00+0.35%+4090+3+200+20+432
2026/9/30141.50−1.39%−3170+35+1+1+2−279
2026/9/29143.50+2.14%+5960+160+9+9+622
2026/9/24140.50−1.75%−7930+18+1−10−775
2026/9/23143.00+2.88%−1,4370−490+12+12−1,474
2026/9/22139.00−0.36%+1,2930+1370−20−20+1,410
2026/9/21139.50+2.95%+5960+51+2+31+33+679
2026/9/18135.50+1.50%+3730+32+8+2+10+415
2026/9/17133.50+0.75%+3520+21+10+1+373
2026/9/16132.50+1.53%+4300+10+10+1+441
2026/9/15130.500.00%+920+16+10+1+109
2026/9/14130.500.00%+2220+1+20+2+225
2026/9/11130.50−0.76%+500+18−1−1−2+65
2026/9/10131.50+0.38%+1410+11−1−3−4+149
2026/9/9131.00+0.77%+2410+7−10−1+247
2026/9/8130.00−1.52%−2710+24−2−1−3−249
2026/9/7132.00+0.38%−1300+21+3−1+2−108
2026/9/4131.50+0.77%−6190+31+3−1+2−587
2026/9/3130.50−0.38%−3480+20−6−6−351
2026/9/2131.00−0.38%+960−28000+68
2026/9/1131.50+2.33%+3200+14−26−7−33+301
2026/8/31128.50−2.28%−48400−10−1−485
2026/8/28131.50−0.38%+240−1000+23
2026/8/27132.00−0.38%+880−4+10+1+84
2026/8/26132.50+1.53%+2630−6+2+7+9+266
2026/8/25130.50+0.77%+26000−1−1+25
2026/8/24129.50−0.38%+480−10+3+3+50
2026/8/21130.00−0.38%−1390+187+2−1+1+49
2026/8/20130.50−0.76%−135000+1+1−134
2026/8/19131.50+1.15%+1360+129−5−10−15+250
2026/8/18130.00−1.14%+40+14000+18
2026/8/17131.500.00%+17200+20+2+174
2026/8/14131.50−2.23%−580−2000−60
2026/8/13134.50−0.37%−290−7+1−3−2−38
2026/8/12135.00+0.37%+25000−3−3+22
2026/8/11134.50−1.47%−2200−2−1−9−10−232
2026/8/10136.50+1.11%−82900+1+1+2−827
2026/8/7135.00+3.45%−2,2470−14+1+26+27−2,234
2026/8/6130.50+0.38%+1000−287−10−1−188
2026/8/5130.00+1.56%+1070−50−1−1+101
2026/8/4128.00+1.19%+610−8−14+1−13+40
2026/8/3126.50+1.20%+1080−7−43+6−37+64
2026/7/31125.00+4.60%+3540+106+170+17+477
2026/7/30119.50−1.24%−2600−2−19−14−33−295
2026/7/29121.00−2.81%−29300+5−2+4−290
2026/7/28124.50−4.96%−1470−10+22−1+21−136
2026/7/27131.00+1.55%−13700+5+1+6−131
2026/7/24129.00−1.90%+1,929000+4+4+1,933
2026/7/23131.50−1.13%−1260−56+1−6−5−186

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/191061442,917−390614−60
2026/10/161573662,956−209112000
2026/10/151281063,165+227220+50
2026/10/14187623,143+125214715−1450
2026/10/132513263,018−751471160+1460
2026/10/121921053,093+871214−10
2026/10/8216893,006+12718815−871
2026/10/74271852,879+242880102+882
2026/10/6971752,637−7817014−690
2026/10/53652712,715+9469383+662
2026/10/2381382,621−100001700
2026/10/1461082,721−630117−10
2026/9/301531632,784−10001801
2026/9/291962002,794−41418−30
2026/9/241531782,798−2552621−211
2026/9/235041622,823+34230042+302
2026/9/221652742,481−1091212−10
2026/9/213051822,590+1232013+21
2026/9/18771472,467−771011+11
2026/9/1736692,544−34001000
2026/9/1618902,578−721010+10
2026/9/15392,650−600900
2026/9/1410152,656−500900
2026/9/119222,661−1300900
2026/9/104182,674−1400900
2026/9/958182,688+40009−110
2026/9/85882,648+50002000
2026/9/730202,598+10002000
2026/9/444152,588+29002000
2026/9/3611512,559−90002000
2026/9/211502,649−40002000
2026/9/114322,689−18002001
2026/8/314492,707+35002000
2026/8/2828212,672−44002000
2026/8/2751162,716+350120−10
2026/8/2626332,681−81021+10
2026/8/252692,689+17002000
2026/8/2420252,672−7002001
2026/8/214792,679+37002001
2026/8/2022102,642+110120−11
2026/8/1919272,631−80121−10
2026/8/18451102,639−661322−20
2026/8/1738252,705−43424−12
2026/8/1444132,709+294125+30
2026/8/1344382,680+6112200
2026/8/1222782,674−56112200
2026/8/1171702,730+10222−20
2026/8/101701292,729+312124+12
2026/8/74711032,698+3682723−50
2026/8/6120382,330+78112800
2026/8/549252,252+2423528−330
2026/8/417262,228−10006100
2026/8/332522,238−200261−20
2026/7/3140432,258−102063+20
2026/7/3033152,268+182361−12
2026/7/2969792,250−134162+31
2026/7/2844692,263−256259+40
2026/7/2720152,288+50355−30
2026/7/2413372,283−24005800
2026/7/2312182,307−81058+10

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/19172266013,401−94605
2026/10/1624172013,495+169597
2026/10/1542985013,326+344584
2026/10/14347110012,982+237569
2026/10/134603012,745+457558
2026/10/1232962012,288+267524
2026/10/845937012,021+422507
2026/10/7401337011,599+64487
2026/10/6129225011,535−96442
2026/10/5355172011,631+183429
2026/10/22978011,448−49379
2026/10/126295011,497−269375
2026/9/30954011,766+91370
2026/9/2994216011,675−122363
2026/9/24319326011,797−7340
2026/9/23277506011,804−229324
2026/9/2251258012,033−207283
2026/9/2193275012,240−182259
2026/9/1850165012,422−115243
2026/9/171924012,537−5273
2026/9/163196012,542−65277
2026/9/15334012,607+29279
2026/9/14252012,578+23283
2026/9/113546012,555−11289
2026/9/10323012,566+29303
2026/9/93926012,537+13311
2026/9/816510012,524+155321
2026/9/78754012,369+33325
2026/9/4105139012,336−34326
2026/9/3103246012,370−143341
2026/9/22378012,513−55340
2026/9/1130012,568+13346
2026/8/3116248012,555+114346
2026/8/286631012,441+35351
2026/8/272629012,406−3363
2026/8/261248012,409−36373
2026/8/25351012,445+34385
2026/8/245232012,411+20405
2026/8/2110550012,391+55427
2026/8/20120100012,336+20468
2026/8/1983161012,316−78493
2026/8/189062012,394+28512
2026/8/172528012,366+244523
2026/8/1418863012,122+125531
2026/8/1313111011,997+120548
2026/8/121250011,877+125584
2026/8/1125926011,752+233595
2026/8/1055733011,519+524602
2026/8/761694010,995+522634
2026/8/693215010,473−122653
2026/8/57099010,595−29705
2026/8/4125117010,624+8739
2026/8/361129010,616−68762
2026/7/31123163010,684−40790
2026/7/30368108010,724+260791
2026/7/29266128010,464+138802
2026/7/28104542010,326−438880
2026/7/2771269010,764−198916
2026/7/2410125010,962+76926
2026/7/23298161010,886+137911

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/1932,137−34319.36%133,817165,954100.00%
2026/10/1632,480+7019.57%133,474165,954100.00%
2026/10/1532,410+53419.52%133,544165,954100.00%
2026/10/1431,876−66619.20%134,078165,954100.00%
2026/10/1332,542+5619.60%133,412165,954100.00%
2026/10/1232,486+2019.57%133,468165,954100.00%
2026/10/832,466−77719.56%133,488165,954100.00%
2026/10/733,243−27720.03%132,711165,954100.00%
2026/10/633,520−13320.19%132,434165,954100.00%
2026/10/533,653−3320.27%132,302165,954100.00%
2026/10/233,686+37820.29%132,268165,954100.00%
2026/10/133,308+20020.07%132,646165,954100.00%
2026/9/3033,108−28319.94%132,847165,954100.00%
2026/9/2933,390+70620.12%132,564165,954100.00%
2026/9/2432,684−70719.69%133,270165,954100.00%
2026/9/2333,391−1,37920.12%132,563165,954100.00%
2026/9/2234,770+1,26920.95%131,184165,954100.00%
2026/9/2133,501+58220.18%132,453165,954100.00%
2026/9/1832,919+27219.83%133,035165,954100.00%
2026/9/1732,647+35619.67%133,307165,954100.00%
2026/9/1632,291+35119.45%133,663165,954100.00%
2026/9/1531,940+9319.24%134,014165,954100.00%
2026/9/1431,847+25219.19%134,107165,954100.00%
2026/9/1131,595+3019.03%134,359165,954100.00%
2026/9/1031,565+12519.02%134,389165,954100.00%
2026/9/931,440+20118.94%134,514165,954100.00%
2026/9/831,239−13218.82%134,715165,954100.00%
2026/9/731,371−11818.90%134,583165,954100.00%
2026/9/431,489−58118.97%134,465165,954100.00%
2026/9/332,071−31719.32%133,883165,954100.00%
2026/9/232,388+219.51%133,567165,954100.00%
2026/9/132,385+39519.51%133,569165,954100.00%
2026/8/3131,990−41019.27%133,964165,954100.00%
2026/8/2832,399+4019.52%133,555165,954100.00%
2026/8/2732,359+8119.49%133,595165,954100.00%
2026/8/2632,279+23819.45%133,675165,954100.00%
2026/8/2532,041+4619.30%133,913165,954100.00%
2026/8/2431,995+3919.27%133,959165,954100.00%
2026/8/2131,956−11119.25%133,999165,954100.00%
2026/8/2032,067−17719.32%133,888165,954100.00%
2026/8/1932,244+1619.42%133,711165,954100.00%
2026/8/1832,228−1019.41%133,726165,954100.00%
2026/8/1732,238−219.42%133,716165,954100.00%
2026/8/1432,240−3719.42%133,714165,954100.00%
2026/8/1332,277+1319.44%133,702165,979100.00%
2026/8/1232,264+10719.43%133,715165,979100.00%
2026/8/1132,157−16619.37%133,822165,979100.00%
2026/8/1032,323−59519.47%133,656165,979100.00%
2026/8/732,918−1,94819.83%133,061165,979100.00%
2026/8/634,867+12321.00%131,113165,979100.00%
2026/8/534,744+3920.93%131,236165,979100.00%
2026/8/434,705+13820.90%131,274165,979100.00%
2026/8/334,567+4520.82%131,412165,979100.00%
2026/7/3134,522+39220.79%131,457165,979100.00%
2026/7/3034,130−3520.56%131,849165,979100.00%
2026/7/2934,165−11020.58%131,814165,979100.00%
2026/7/2834,275−40420.65%131,704165,979100.00%
2026/7/2734,679−24520.89%131,300165,979100.00%
2026/7/2434,924+2,09221.04%131,055165,979100.00%
2026/7/2332,832+1619.78%133,147165,979100.00%

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。