聯陽半導體股份有限公司
ITE Tech. Inc
- 成立日期
- 1996/5/29
- 上市日期
- 2002/10/29
- 董事長
- 胡鈞陽
- 總經理
- 董明憲
- 簽證會計師事務所
- 安永聯合會計師事務所
- 實收資本額
- 16.6 億元
主要經營業務
電腦週邊控制IC、資訊家電相關IC、液晶螢幕顯示器相關IC
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 半導體業
- 收盤(2026/10/19)
- 143.50 −4.50(−3.04%)
- 市值
- 238.1 億元
- 本益比
- 14.49 倍
- 股價淨值比
- 3.24 倍
- 殖利率
- 5.92%
設計電腦控制與高速影音介面晶片
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −2,117
- 投信近 60 日(張)
- +2,816
- 自營商近 60 日(張)
- −444
- 三大法人近 60 日(張)
- +255
- 外資持股比率
- 19.36%
- 60 日來 −0.42 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 143.50 | −3.04% | −84 | 0 | −51 | −19 | −8 | −27 | −162 |
| 2026/10/16 | 148.00 | +1.02% | +122 | 0 | +709 | −4 | +6 | +2 | +833 |
| 2026/10/15 | 146.50 | +0.34% | +439 | 0 | +534 | +26 | +2 | +28 | +1,002 |
| 2026/10/14 | 146.00 | −1.35% | −689 | 0 | +66 | 0 | −9 | −9 | −633 |
| 2026/10/13 | 148.00 | +2.42% | −272 | 0 | +496 | +6 | +1 | +7 | +231 |
| 2026/10/12 | 144.50 | −0.34% | +171 | 0 | +175 | −148 | +15 | −133 | +213 |
| 2026/10/8 | 145.00 | −2.68% | −1,051 | 0 | +73 | −155 | +3 | −152 | −1,130 |
| 2026/10/7 | 149.00 | +2.76% | −475 | 0 | +50 | −158 | −6 | −164 | −588 |
| 2026/10/6 | 145.00 | −1.02% | −65 | 0 | +129 | 0 | −8 | −8 | +56 |
| 2026/10/5 | 146.50 | +2.81% | −273 | 0 | +153 | 0 | +10 | +10 | −110 |
| 2026/10/2 | 142.50 | +0.35% | +423 | 0 | +66 | 0 | 0 | 0 | +488 |
| 2026/10/1 | 142.00 | +0.35% | +409 | 0 | +3 | +20 | 0 | +20 | +432 |
| 2026/9/30 | 141.50 | −1.39% | −317 | 0 | +35 | +1 | +1 | +2 | −279 |
| 2026/9/29 | 143.50 | +2.14% | +596 | 0 | +16 | 0 | +9 | +9 | +622 |
| 2026/9/24 | 140.50 | −1.75% | −793 | 0 | +18 | +1 | −1 | 0 | −775 |
| 2026/9/23 | 143.00 | +2.88% | −1,437 | 0 | −49 | 0 | +12 | +12 | −1,474 |
| 2026/9/22 | 139.00 | −0.36% | +1,293 | 0 | +137 | 0 | −20 | −20 | +1,410 |
| 2026/9/21 | 139.50 | +2.95% | +596 | 0 | +51 | +2 | +31 | +33 | +679 |
| 2026/9/18 | 135.50 | +1.50% | +373 | 0 | +32 | +8 | +2 | +10 | +415 |
| 2026/9/17 | 133.50 | +0.75% | +352 | 0 | +21 | +1 | 0 | +1 | +373 |
| 2026/9/16 | 132.50 | +1.53% | +430 | 0 | +10 | +1 | 0 | +1 | +441 |
| 2026/9/15 | 130.50 | 0.00% | +92 | 0 | +16 | +1 | 0 | +1 | +109 |
| 2026/9/14 | 130.50 | 0.00% | +222 | 0 | +1 | +2 | 0 | +2 | +225 |
| 2026/9/11 | 130.50 | −0.76% | +50 | 0 | +18 | −1 | −1 | −2 | +65 |
| 2026/9/10 | 131.50 | +0.38% | +141 | 0 | +11 | −1 | −3 | −4 | +149 |
| 2026/9/9 | 131.00 | +0.77% | +241 | 0 | +7 | −1 | 0 | −1 | +247 |
| 2026/9/8 | 130.00 | −1.52% | −271 | 0 | +24 | −2 | −1 | −3 | −249 |
| 2026/9/7 | 132.00 | +0.38% | −130 | 0 | +21 | +3 | −1 | +2 | −108 |
| 2026/9/4 | 131.50 | +0.77% | −619 | 0 | +31 | +3 | −1 | +2 | −587 |
| 2026/9/3 | 130.50 | −0.38% | −348 | 0 | +2 | 0 | −6 | −6 | −351 |
| 2026/9/2 | 131.00 | −0.38% | +96 | 0 | −28 | 0 | 0 | 0 | +68 |
| 2026/9/1 | 131.50 | +2.33% | +320 | 0 | +14 | −26 | −7 | −33 | +301 |
| 2026/8/31 | 128.50 | −2.28% | −484 | 0 | 0 | −1 | 0 | −1 | −485 |
| 2026/8/28 | 131.50 | −0.38% | +24 | 0 | −1 | 0 | 0 | 0 | +23 |
| 2026/8/27 | 132.00 | −0.38% | +88 | 0 | −4 | +1 | 0 | +1 | +84 |
| 2026/8/26 | 132.50 | +1.53% | +263 | 0 | −6 | +2 | +7 | +9 | +266 |
| 2026/8/25 | 130.50 | +0.77% | +26 | 0 | 0 | 0 | −1 | −1 | +25 |
| 2026/8/24 | 129.50 | −0.38% | +48 | 0 | −1 | 0 | +3 | +3 | +50 |
| 2026/8/21 | 130.00 | −0.38% | −139 | 0 | +187 | +2 | −1 | +1 | +49 |
| 2026/8/20 | 130.50 | −0.76% | −135 | 0 | 0 | 0 | +1 | +1 | −134 |
| 2026/8/19 | 131.50 | +1.15% | +136 | 0 | +129 | −5 | −10 | −15 | +250 |
| 2026/8/18 | 130.00 | −1.14% | +4 | 0 | +14 | 0 | 0 | 0 | +18 |
| 2026/8/17 | 131.50 | 0.00% | +172 | 0 | 0 | +2 | 0 | +2 | +174 |
| 2026/8/14 | 131.50 | −2.23% | −58 | 0 | −2 | 0 | 0 | 0 | −60 |
| 2026/8/13 | 134.50 | −0.37% | −29 | 0 | −7 | +1 | −3 | −2 | −38 |
| 2026/8/12 | 135.00 | +0.37% | +25 | 0 | 0 | 0 | −3 | −3 | +22 |
| 2026/8/11 | 134.50 | −1.47% | −220 | 0 | −2 | −1 | −9 | −10 | −232 |
| 2026/8/10 | 136.50 | +1.11% | −829 | 0 | 0 | +1 | +1 | +2 | −827 |
| 2026/8/7 | 135.00 | +3.45% | −2,247 | 0 | −14 | +1 | +26 | +27 | −2,234 |
| 2026/8/6 | 130.50 | +0.38% | +100 | 0 | −287 | −1 | 0 | −1 | −188 |
| 2026/8/5 | 130.00 | +1.56% | +107 | 0 | −5 | 0 | −1 | −1 | +101 |
| 2026/8/4 | 128.00 | +1.19% | +61 | 0 | −8 | −14 | +1 | −13 | +40 |
| 2026/8/3 | 126.50 | +1.20% | +108 | 0 | −7 | −43 | +6 | −37 | +64 |
| 2026/7/31 | 125.00 | +4.60% | +354 | 0 | +106 | +17 | 0 | +17 | +477 |
| 2026/7/30 | 119.50 | −1.24% | −260 | 0 | −2 | −19 | −14 | −33 | −295 |
| 2026/7/29 | 121.00 | −2.81% | −293 | 0 | 0 | +5 | −2 | +4 | −290 |
| 2026/7/28 | 124.50 | −4.96% | −147 | 0 | −10 | +22 | −1 | +21 | −136 |
| 2026/7/27 | 131.00 | +1.55% | −137 | 0 | 0 | +5 | +1 | +6 | −131 |
| 2026/7/24 | 129.00 | −1.90% | +1,929 | 0 | 0 | 0 | +4 | +4 | +1,933 |
| 2026/7/23 | 131.50 | −1.13% | −126 | 0 | −56 | +1 | −6 | −5 | −186 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 106 | 144 | 2,917 | −39 | 0 | 6 | 14 | −6 | 0 |
| 2026/10/16 | 157 | 366 | 2,956 | −209 | 1 | 1 | 20 | 0 | 0 |
| 2026/10/15 | 128 | 106 | 3,165 | +22 | 7 | 2 | 20 | +5 | 0 |
| 2026/10/14 | 187 | 62 | 3,143 | +125 | 2 | 147 | 15 | −145 | 0 |
| 2026/10/13 | 251 | 326 | 3,018 | −75 | 147 | 1 | 160 | +146 | 0 |
| 2026/10/12 | 192 | 105 | 3,093 | +87 | 1 | 2 | 14 | −1 | 0 |
| 2026/10/8 | 216 | 89 | 3,006 | +127 | 1 | 88 | 15 | −87 | 1 |
| 2026/10/7 | 427 | 185 | 2,879 | +242 | 88 | 0 | 102 | +88 | 2 |
| 2026/10/6 | 97 | 175 | 2,637 | −78 | 1 | 70 | 14 | −69 | 0 |
| 2026/10/5 | 365 | 271 | 2,715 | +94 | 69 | 3 | 83 | +66 | 2 |
| 2026/10/2 | 38 | 138 | 2,621 | −100 | 0 | 0 | 17 | 0 | 0 |
| 2026/10/1 | 46 | 108 | 2,721 | −63 | 0 | 1 | 17 | −1 | 0 |
| 2026/9/30 | 153 | 163 | 2,784 | −10 | 0 | 0 | 18 | 0 | 1 |
| 2026/9/29 | 196 | 200 | 2,794 | −4 | 1 | 4 | 18 | −3 | 0 |
| 2026/9/24 | 153 | 178 | 2,798 | −25 | 5 | 26 | 21 | −21 | 1 |
| 2026/9/23 | 504 | 162 | 2,823 | +342 | 30 | 0 | 42 | +30 | 2 |
| 2026/9/22 | 165 | 274 | 2,481 | −109 | 1 | 2 | 12 | −1 | 0 |
| 2026/9/21 | 305 | 182 | 2,590 | +123 | 2 | 0 | 13 | +2 | 1 |
| 2026/9/18 | 77 | 147 | 2,467 | −77 | 1 | 0 | 11 | +1 | 1 |
| 2026/9/17 | 36 | 69 | 2,544 | −34 | 0 | 0 | 10 | 0 | 0 |
| 2026/9/16 | 18 | 90 | 2,578 | −72 | 1 | 0 | 10 | +1 | 0 |
| 2026/9/15 | 3 | 9 | 2,650 | −6 | 0 | 0 | 9 | 0 | 0 |
| 2026/9/14 | 10 | 15 | 2,656 | −5 | 0 | 0 | 9 | 0 | 0 |
| 2026/9/11 | 9 | 22 | 2,661 | −13 | 0 | 0 | 9 | 0 | 0 |
| 2026/9/10 | 4 | 18 | 2,674 | −14 | 0 | 0 | 9 | 0 | 0 |
| 2026/9/9 | 58 | 18 | 2,688 | +40 | 0 | 0 | 9 | −11 | 0 |
| 2026/9/8 | 58 | 8 | 2,648 | +50 | 0 | 0 | 20 | 0 | 0 |
| 2026/9/7 | 30 | 20 | 2,598 | +10 | 0 | 0 | 20 | 0 | 0 |
| 2026/9/4 | 44 | 15 | 2,588 | +29 | 0 | 0 | 20 | 0 | 0 |
| 2026/9/3 | 61 | 151 | 2,559 | −90 | 0 | 0 | 20 | 0 | 0 |
| 2026/9/2 | 11 | 50 | 2,649 | −40 | 0 | 0 | 20 | 0 | 0 |
| 2026/9/1 | 14 | 32 | 2,689 | −18 | 0 | 0 | 20 | 0 | 1 |
| 2026/8/31 | 44 | 9 | 2,707 | +35 | 0 | 0 | 20 | 0 | 0 |
| 2026/8/28 | 28 | 21 | 2,672 | −44 | 0 | 0 | 20 | 0 | 0 |
| 2026/8/27 | 51 | 16 | 2,716 | +35 | 0 | 1 | 20 | −1 | 0 |
| 2026/8/26 | 26 | 33 | 2,681 | −8 | 1 | 0 | 21 | +1 | 0 |
| 2026/8/25 | 26 | 9 | 2,689 | +17 | 0 | 0 | 20 | 0 | 0 |
| 2026/8/24 | 20 | 25 | 2,672 | −7 | 0 | 0 | 20 | 0 | 1 |
| 2026/8/21 | 47 | 9 | 2,679 | +37 | 0 | 0 | 20 | 0 | 1 |
| 2026/8/20 | 22 | 10 | 2,642 | +11 | 0 | 1 | 20 | −1 | 1 |
| 2026/8/19 | 19 | 27 | 2,631 | −8 | 0 | 1 | 21 | −1 | 0 |
| 2026/8/18 | 45 | 110 | 2,639 | −66 | 1 | 3 | 22 | −2 | 0 |
| 2026/8/17 | 38 | 25 | 2,705 | −4 | 3 | 4 | 24 | −1 | 2 |
| 2026/8/14 | 44 | 13 | 2,709 | +29 | 4 | 1 | 25 | +3 | 0 |
| 2026/8/13 | 44 | 38 | 2,680 | +6 | 1 | 1 | 22 | 0 | 0 |
| 2026/8/12 | 22 | 78 | 2,674 | −56 | 1 | 1 | 22 | 0 | 0 |
| 2026/8/11 | 71 | 70 | 2,730 | +1 | 0 | 2 | 22 | −2 | 0 |
| 2026/8/10 | 170 | 129 | 2,729 | +31 | 2 | 1 | 24 | +1 | 2 |
| 2026/8/7 | 471 | 103 | 2,698 | +368 | 2 | 7 | 23 | −5 | 0 |
| 2026/8/6 | 120 | 38 | 2,330 | +78 | 1 | 1 | 28 | 0 | 0 |
| 2026/8/5 | 49 | 25 | 2,252 | +24 | 2 | 35 | 28 | −33 | 0 |
| 2026/8/4 | 17 | 26 | 2,228 | −10 | 0 | 0 | 61 | 0 | 0 |
| 2026/8/3 | 32 | 52 | 2,238 | −20 | 0 | 2 | 61 | −2 | 0 |
| 2026/7/31 | 40 | 43 | 2,258 | −10 | 2 | 0 | 63 | +2 | 0 |
| 2026/7/30 | 33 | 15 | 2,268 | +18 | 2 | 3 | 61 | −1 | 2 |
| 2026/7/29 | 69 | 79 | 2,250 | −13 | 4 | 1 | 62 | +3 | 1 |
| 2026/7/28 | 44 | 69 | 2,263 | −25 | 6 | 2 | 59 | +4 | 0 |
| 2026/7/27 | 20 | 15 | 2,288 | +5 | 0 | 3 | 55 | −3 | 0 |
| 2026/7/24 | 13 | 37 | 2,283 | −24 | 0 | 0 | 58 | 0 | 0 |
| 2026/7/23 | 12 | 18 | 2,307 | −8 | 1 | 0 | 58 | +1 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 172 | 266 | 0 | 13,401 | −94 | 605 |
| 2026/10/16 | 241 | 72 | 0 | 13,495 | +169 | 597 |
| 2026/10/15 | 429 | 85 | 0 | 13,326 | +344 | 584 |
| 2026/10/14 | 347 | 110 | 0 | 12,982 | +237 | 569 |
| 2026/10/13 | 460 | 3 | 0 | 12,745 | +457 | 558 |
| 2026/10/12 | 329 | 62 | 0 | 12,288 | +267 | 524 |
| 2026/10/8 | 459 | 37 | 0 | 12,021 | +422 | 507 |
| 2026/10/7 | 401 | 337 | 0 | 11,599 | +64 | 487 |
| 2026/10/6 | 129 | 225 | 0 | 11,535 | −96 | 442 |
| 2026/10/5 | 355 | 172 | 0 | 11,631 | +183 | 429 |
| 2026/10/2 | 29 | 78 | 0 | 11,448 | −49 | 379 |
| 2026/10/1 | 26 | 295 | 0 | 11,497 | −269 | 375 |
| 2026/9/30 | 95 | 4 | 0 | 11,766 | +91 | 370 |
| 2026/9/29 | 94 | 216 | 0 | 11,675 | −122 | 363 |
| 2026/9/24 | 319 | 326 | 0 | 11,797 | −7 | 340 |
| 2026/9/23 | 277 | 506 | 0 | 11,804 | −229 | 324 |
| 2026/9/22 | 51 | 258 | 0 | 12,033 | −207 | 283 |
| 2026/9/21 | 93 | 275 | 0 | 12,240 | −182 | 259 |
| 2026/9/18 | 50 | 165 | 0 | 12,422 | −115 | 243 |
| 2026/9/17 | 19 | 24 | 0 | 12,537 | −5 | 273 |
| 2026/9/16 | 31 | 96 | 0 | 12,542 | −65 | 277 |
| 2026/9/15 | 33 | 4 | 0 | 12,607 | +29 | 279 |
| 2026/9/14 | 25 | 2 | 0 | 12,578 | +23 | 283 |
| 2026/9/11 | 35 | 46 | 0 | 12,555 | −11 | 289 |
| 2026/9/10 | 32 | 3 | 0 | 12,566 | +29 | 303 |
| 2026/9/9 | 39 | 26 | 0 | 12,537 | +13 | 311 |
| 2026/9/8 | 165 | 10 | 0 | 12,524 | +155 | 321 |
| 2026/9/7 | 87 | 54 | 0 | 12,369 | +33 | 325 |
| 2026/9/4 | 105 | 139 | 0 | 12,336 | −34 | 326 |
| 2026/9/3 | 103 | 246 | 0 | 12,370 | −143 | 341 |
| 2026/9/2 | 23 | 78 | 0 | 12,513 | −55 | 340 |
| 2026/9/1 | 13 | 0 | 0 | 12,568 | +13 | 346 |
| 2026/8/31 | 162 | 48 | 0 | 12,555 | +114 | 346 |
| 2026/8/28 | 66 | 31 | 0 | 12,441 | +35 | 351 |
| 2026/8/27 | 26 | 29 | 0 | 12,406 | −3 | 363 |
| 2026/8/26 | 12 | 48 | 0 | 12,409 | −36 | 373 |
| 2026/8/25 | 35 | 1 | 0 | 12,445 | +34 | 385 |
| 2026/8/24 | 52 | 32 | 0 | 12,411 | +20 | 405 |
| 2026/8/21 | 105 | 50 | 0 | 12,391 | +55 | 427 |
| 2026/8/20 | 120 | 100 | 0 | 12,336 | +20 | 468 |
| 2026/8/19 | 83 | 161 | 0 | 12,316 | −78 | 493 |
| 2026/8/18 | 90 | 62 | 0 | 12,394 | +28 | 512 |
| 2026/8/17 | 252 | 8 | 0 | 12,366 | +244 | 523 |
| 2026/8/14 | 188 | 63 | 0 | 12,122 | +125 | 531 |
| 2026/8/13 | 131 | 11 | 0 | 11,997 | +120 | 548 |
| 2026/8/12 | 125 | 0 | 0 | 11,877 | +125 | 584 |
| 2026/8/11 | 259 | 26 | 0 | 11,752 | +233 | 595 |
| 2026/8/10 | 557 | 33 | 0 | 11,519 | +524 | 602 |
| 2026/8/7 | 616 | 94 | 0 | 10,995 | +522 | 634 |
| 2026/8/6 | 93 | 215 | 0 | 10,473 | −122 | 653 |
| 2026/8/5 | 70 | 99 | 0 | 10,595 | −29 | 705 |
| 2026/8/4 | 125 | 117 | 0 | 10,624 | +8 | 739 |
| 2026/8/3 | 61 | 129 | 0 | 10,616 | −68 | 762 |
| 2026/7/31 | 123 | 163 | 0 | 10,684 | −40 | 790 |
| 2026/7/30 | 368 | 108 | 0 | 10,724 | +260 | 791 |
| 2026/7/29 | 266 | 128 | 0 | 10,464 | +138 | 802 |
| 2026/7/28 | 104 | 542 | 0 | 10,326 | −438 | 880 |
| 2026/7/27 | 71 | 269 | 0 | 10,764 | −198 | 916 |
| 2026/7/24 | 101 | 25 | 0 | 10,962 | +76 | 926 |
| 2026/7/23 | 298 | 161 | 0 | 10,886 | +137 | 911 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 32,137 | −343 | 19.36% | 133,817 | 165,954 | 100.00% |
| 2026/10/16 | 32,480 | +70 | 19.57% | 133,474 | 165,954 | 100.00% |
| 2026/10/15 | 32,410 | +534 | 19.52% | 133,544 | 165,954 | 100.00% |
| 2026/10/14 | 31,876 | −666 | 19.20% | 134,078 | 165,954 | 100.00% |
| 2026/10/13 | 32,542 | +56 | 19.60% | 133,412 | 165,954 | 100.00% |
| 2026/10/12 | 32,486 | +20 | 19.57% | 133,468 | 165,954 | 100.00% |
| 2026/10/8 | 32,466 | −777 | 19.56% | 133,488 | 165,954 | 100.00% |
| 2026/10/7 | 33,243 | −277 | 20.03% | 132,711 | 165,954 | 100.00% |
| 2026/10/6 | 33,520 | −133 | 20.19% | 132,434 | 165,954 | 100.00% |
| 2026/10/5 | 33,653 | −33 | 20.27% | 132,302 | 165,954 | 100.00% |
| 2026/10/2 | 33,686 | +378 | 20.29% | 132,268 | 165,954 | 100.00% |
| 2026/10/1 | 33,308 | +200 | 20.07% | 132,646 | 165,954 | 100.00% |
| 2026/9/30 | 33,108 | −283 | 19.94% | 132,847 | 165,954 | 100.00% |
| 2026/9/29 | 33,390 | +706 | 20.12% | 132,564 | 165,954 | 100.00% |
| 2026/9/24 | 32,684 | −707 | 19.69% | 133,270 | 165,954 | 100.00% |
| 2026/9/23 | 33,391 | −1,379 | 20.12% | 132,563 | 165,954 | 100.00% |
| 2026/9/22 | 34,770 | +1,269 | 20.95% | 131,184 | 165,954 | 100.00% |
| 2026/9/21 | 33,501 | +582 | 20.18% | 132,453 | 165,954 | 100.00% |
| 2026/9/18 | 32,919 | +272 | 19.83% | 133,035 | 165,954 | 100.00% |
| 2026/9/17 | 32,647 | +356 | 19.67% | 133,307 | 165,954 | 100.00% |
| 2026/9/16 | 32,291 | +351 | 19.45% | 133,663 | 165,954 | 100.00% |
| 2026/9/15 | 31,940 | +93 | 19.24% | 134,014 | 165,954 | 100.00% |
| 2026/9/14 | 31,847 | +252 | 19.19% | 134,107 | 165,954 | 100.00% |
| 2026/9/11 | 31,595 | +30 | 19.03% | 134,359 | 165,954 | 100.00% |
| 2026/9/10 | 31,565 | +125 | 19.02% | 134,389 | 165,954 | 100.00% |
| 2026/9/9 | 31,440 | +201 | 18.94% | 134,514 | 165,954 | 100.00% |
| 2026/9/8 | 31,239 | −132 | 18.82% | 134,715 | 165,954 | 100.00% |
| 2026/9/7 | 31,371 | −118 | 18.90% | 134,583 | 165,954 | 100.00% |
| 2026/9/4 | 31,489 | −581 | 18.97% | 134,465 | 165,954 | 100.00% |
| 2026/9/3 | 32,071 | −317 | 19.32% | 133,883 | 165,954 | 100.00% |
| 2026/9/2 | 32,388 | +2 | 19.51% | 133,567 | 165,954 | 100.00% |
| 2026/9/1 | 32,385 | +395 | 19.51% | 133,569 | 165,954 | 100.00% |
| 2026/8/31 | 31,990 | −410 | 19.27% | 133,964 | 165,954 | 100.00% |
| 2026/8/28 | 32,399 | +40 | 19.52% | 133,555 | 165,954 | 100.00% |
| 2026/8/27 | 32,359 | +81 | 19.49% | 133,595 | 165,954 | 100.00% |
| 2026/8/26 | 32,279 | +238 | 19.45% | 133,675 | 165,954 | 100.00% |
| 2026/8/25 | 32,041 | +46 | 19.30% | 133,913 | 165,954 | 100.00% |
| 2026/8/24 | 31,995 | +39 | 19.27% | 133,959 | 165,954 | 100.00% |
| 2026/8/21 | 31,956 | −111 | 19.25% | 133,999 | 165,954 | 100.00% |
| 2026/8/20 | 32,067 | −177 | 19.32% | 133,888 | 165,954 | 100.00% |
| 2026/8/19 | 32,244 | +16 | 19.42% | 133,711 | 165,954 | 100.00% |
| 2026/8/18 | 32,228 | −10 | 19.41% | 133,726 | 165,954 | 100.00% |
| 2026/8/17 | 32,238 | −2 | 19.42% | 133,716 | 165,954 | 100.00% |
| 2026/8/14 | 32,240 | −37 | 19.42% | 133,714 | 165,954 | 100.00% |
| 2026/8/13 | 32,277 | +13 | 19.44% | 133,702 | 165,979 | 100.00% |
| 2026/8/12 | 32,264 | +107 | 19.43% | 133,715 | 165,979 | 100.00% |
| 2026/8/11 | 32,157 | −166 | 19.37% | 133,822 | 165,979 | 100.00% |
| 2026/8/10 | 32,323 | −595 | 19.47% | 133,656 | 165,979 | 100.00% |
| 2026/8/7 | 32,918 | −1,948 | 19.83% | 133,061 | 165,979 | 100.00% |
| 2026/8/6 | 34,867 | +123 | 21.00% | 131,113 | 165,979 | 100.00% |
| 2026/8/5 | 34,744 | +39 | 20.93% | 131,236 | 165,979 | 100.00% |
| 2026/8/4 | 34,705 | +138 | 20.90% | 131,274 | 165,979 | 100.00% |
| 2026/8/3 | 34,567 | +45 | 20.82% | 131,412 | 165,979 | 100.00% |
| 2026/7/31 | 34,522 | +392 | 20.79% | 131,457 | 165,979 | 100.00% |
| 2026/7/30 | 34,130 | −35 | 20.56% | 131,849 | 165,979 | 100.00% |
| 2026/7/29 | 34,165 | −110 | 20.58% | 131,814 | 165,979 | 100.00% |
| 2026/7/28 | 34,275 | −404 | 20.65% | 131,704 | 165,979 | 100.00% |
| 2026/7/27 | 34,679 | −245 | 20.89% | 131,300 | 165,979 | 100.00% |
| 2026/7/24 | 34,924 | +2,092 | 21.04% | 131,055 | 165,979 | 100.00% |
| 2026/7/23 | 32,832 | +16 | 19.78% | 133,147 | 165,979 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。