信邦電子股份有限公司
SINBON ELECTRONICS CO.,LTD.
- 成立日期
- 1989/12/6
- 上市日期
- 2002/8/26
- 董事長
- 王紹新
- 總經理
- 梁偉銘
- 簽證會計師事務所
- 安永聯合會計師事務所
- 實收資本額
- 24.0 億元
主要經營業務
各種電子零件加工、製造及其成品之買賣業務、電腦週邊設備、通訊器材、電腦通訊網路及其零組件之製造加工買賣、代理各種電子零件有關產品之報價經銷
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 電子零組件業
- 收盤(2026/10/19)
- 309.00 −6.50(−2.06%)
- 市值
- 741.8 億元
- 本益比
- 23.11 倍
- 股價淨值比
- 4.56 倍
- 殖利率
- 3.24%
客製化連接線材與連接器製造商,兼營電子零組件代理
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +3,975
- 投信近 60 日(張)
- +744
- 自營商近 60 日(張)
- −148
- 三大法人近 60 日(張)
- +4,572
- 外資持股比率
- 42.72%
- 60 日來 +1.63 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 309.00 | −2.06% | +128 | 0 | −332 | −5 | +79 | +74 | −130 |
| 2026/10/16 | 315.50 | −1.87% | −141 | 0 | −2 | −9 | +9 | 0 | −143 |
| 2026/10/15 | 321.50 | +0.94% | −195 | 0 | −3 | +18 | +119 | +136 | −62 |
| 2026/10/14 | 318.50 | +0.31% | +4 | 0 | −2 | +3 | +4 | +7 | +9 |
| 2026/10/13 | 317.50 | −1.70% | +24 | 0 | −3 | −18 | +25 | +8 | +29 |
| 2026/10/12 | 323.00 | −1.82% | −59 | 0 | +1 | 0 | +6 | +6 | −52 |
| 2026/10/8 | 329.00 | +1.86% | +255 | 0 | +19 | 0 | +30 | +30 | +304 |
| 2026/10/7 | 323.00 | +1.89% | +346 | 0 | −14 | −1 | +18 | +17 | +349 |
| 2026/10/6 | 317.00 | −1.71% | −181 | 0 | −3 | +6 | +7 | +12 | −172 |
| 2026/10/5 | 322.50 | +3.37% | +703 | 0 | −9 | +6 | +18 | +24 | +718 |
| 2026/10/2 | 312.00 | +0.97% | −18 | 0 | +30 | +1 | +33 | +34 | +45 |
| 2026/10/1 | 309.00 | +0.65% | +231 | 0 | −26 | −2 | +22 | +20 | +226 |
| 2026/9/30 | 307.00 | −0.16% | +275 | 0 | −2 | +1 | +10 | +11 | +285 |
| 2026/9/29 | 307.50 | −1.13% | −12 | 0 | −2 | −4 | +18 | +14 | +1 |
| 2026/9/24 | 311.00 | −0.32% | −79 | 0 | −2 | −20 | +5 | −14 | −95 |
| 2026/9/23 | 312.00 | −2.65% | −313 | 0 | 0 | 0 | −9 | −9 | −322 |
| 2026/9/22 | 320.50 | 0.00% | +19 | 0 | −2 | +3 | +1 | +4 | +21 |
| 2026/9/21 | 320.50 | −2.14% | −84 | 0 | −2 | +4 | −2 | +2 | −84 |
| 2026/9/18 | 327.50 | +3.31% | +364 | 0 | −54 | +11 | +2 | +13 | +323 |
| 2026/9/17 | 317.00 | −1.09% | −31 | 0 | −63 | +4 | −4 | 0 | −95 |
| 2026/9/16 | 320.50 | +0.63% | +126 | 0 | +20 | +8 | +6 | +14 | +160 |
| 2026/9/15 | 318.50 | −0.62% | −273 | 0 | +289 | +2 | +6 | +8 | +25 |
| 2026/9/14 | 320.50 | −0.47% | +50 | 0 | −3 | −3 | +2 | 0 | +47 |
| 2026/9/11 | 322.00 | −1.83% | +43 | 0 | +22 | +2 | +1 | +3 | +68 |
| 2026/9/10 | 328.00 | −0.30% | +119 | 0 | −11 | −1 | −8 | −8 | +100 |
| 2026/9/9 | 329.00 | +1.86% | +214 | 0 | −19 | −6 | +7 | +1 | +196 |
| 2026/9/8 | 323.00 | −4.86% | −415 | 0 | +26 | −2 | −30 | −32 | −421 |
| 2026/9/7 | 339.50 | −0.15% | −314 | 0 | +5 | +5 | −12 | −7 | −316 |
| 2026/9/4 | 340.00 | +4.62% | +256 | 0 | +80 | −3 | +19 | +16 | +352 |
| 2026/9/3 | 325.00 | −1.52% | +597 | 0 | −125 | +2 | +4 | +6 | +478 |
| 2026/9/2 | 330.00 | +3.13% | +272 | 0 | +16 | +3 | −3 | 0 | +288 |
| 2026/9/1 | 320.00 | +2.40% | +454 | 0 | −166 | +6 | −19 | −13 | +275 |
| 2026/8/31 | 312.50 | −1.42% | +116 | 0 | 0 | 0 | −23 | −22 | +94 |
| 2026/8/28 | 317.00 | −0.94% | +4 | 0 | −38 | 0 | −11 | −11 | −45 |
| 2026/8/27 | 320.00 | +1.75% | +338 | 0 | −66 | 0 | −13 | −13 | +258 |
| 2026/8/26 | 314.50 | −1.87% | −135 | 0 | −1 | −2 | −11 | −13 | −149 |
| 2026/8/25 | 320.50 | +0.79% | +29 | 0 | +1 | −6 | −2 | −8 | +22 |
| 2026/8/24 | 318.00 | −0.16% | +67 | 0 | 0 | −24 | 0 | −23 | +44 |
| 2026/8/21 | 318.50 | −0.16% | +101 | 0 | −64 | +2 | −4 | −2 | +35 |
| 2026/8/20 | 319.00 | −0.93% | +170 | 0 | −147 | +3 | −7 | −4 | +19 |
| 2026/8/19 | 322.00 | +4.89% | +701 | 0 | +56 | −5 | +24 | +20 | +777 |
| 2026/8/18 | 307.00 | −1.13% | −65 | 0 | −19 | +7 | −1 | +6 | −78 |
| 2026/8/17 | 310.50 | −0.48% | −34 | 0 | +76 | +3 | −2 | +1 | +43 |
| 2026/8/14 | 312.00 | 0.00% | +76 | 0 | −1 | −1 | −19 | −20 | +54 |
| 2026/8/13 | 312.00 | −1.11% | +556 | 0 | −32 | −12 | −20 | −32 | +492 |
| 2026/8/12 | 315.50 | −0.94% | +616 | 0 | −4 | −159 | +1 | −158 | +454 |
| 2026/8/11 | 318.50 | +1.27% | +544 | 0 | −25 | −309 | +6 | −304 | +215 |
| 2026/8/10 | 314.50 | – | +594 | 0 | 0 | −543 | −16 | −559 | +34 |
| 2026/8/7 | 318.00 | −1.55% | −790 | 0 | +300 | +25 | −5 | +20 | −470 |
| 2026/8/6 | 323.00 | +1.57% | −451 | 0 | +244 | −5 | +16 | +11 | −196 |
| 2026/8/5 | 318.00 | +6.18% | +611 | 0 | +84 | −6 | −38 | −43 | +651 |
| 2026/8/4 | 299.50 | 0.00% | −105 | 0 | +125 | −13 | −2 | −15 | +5 |
| 2026/8/3 | 299.50 | +1.18% | −50 | 0 | +238 | +122 | −1 | +120 | +309 |
| 2026/7/31 | 296.00 | +8.42% | +738 | 0 | +9 | +171 | +23 | +194 | +941 |
| 2026/7/30 | 273.00 | −1.80% | +1 | 0 | +29 | +99 | +3 | +102 | +131 |
| 2026/7/29 | 278.00 | −1.24% | −140 | 0 | +11 | +58 | +17 | +76 | −53 |
| 2026/7/28 | 281.50 | −3.43% | −94 | 0 | +12 | +1 | +33 | +33 | −49 |
| 2026/7/27 | 291.50 | +2.28% | +125 | 0 | +2 | +39 | +28 | +67 | +194 |
| 2026/7/24 | 285.00 | −6.40% | −706 | 0 | −268 | +30 | −20 | +10 | −964 |
| 2026/7/23 | 304.50 | −3.94% | −1,207 | 0 | +559 | +57 | −12 | +45 | −603 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 48 | 15 | 1,076 | +33 | 0 | 0 | 5 | 0 | 0 |
| 2026/10/16 | 19 | 4 | 1,043 | +15 | 0 | 2 | 5 | −2 | 0 |
| 2026/10/15 | 9 | 31 | 1,028 | −22 | 2 | 0 | 7 | +2 | 0 |
| 2026/10/14 | 5 | 7 | 1,050 | −2 | 0 | 0 | 5 | 0 | 0 |
| 2026/10/13 | 19 | 23 | 1,052 | −4 | 0 | 3 | 5 | −3 | 0 |
| 2026/10/12 | 25 | 15 | 1,056 | +10 | 0 | 0 | 8 | 0 | 0 |
| 2026/10/8 | 2 | 32 | 1,046 | −30 | 0 | 2 | 8 | −2 | 1 |
| 2026/10/7 | 31 | 24 | 1,076 | +7 | 4 | 0 | 10 | +4 | 0 |
| 2026/10/6 | 23 | 34 | 1,069 | −11 | 0 | 0 | 6 | 0 | 0 |
| 2026/10/5 | 33 | 129 | 1,080 | −96 | 0 | 0 | 6 | 0 | 0 |
| 2026/10/2 | 16 | 21 | 1,176 | −5 | 1 | 0 | 6 | +1 | 0 |
| 2026/10/1 | 28 | 32 | 1,181 | −4 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/30 | 33 | 13 | 1,185 | +20 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/29 | 29 | 5 | 1,165 | +24 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/24 | 7 | 17 | 1,141 | −10 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/23 | 51 | 17 | 1,151 | +32 | 0 | 1 | 5 | −1 | 0 |
| 2026/9/22 | 11 | 48 | 1,119 | −37 | 0 | 2 | 6 | −2 | 0 |
| 2026/9/21 | 13 | 10 | 1,156 | +3 | 0 | 1 | 8 | −1 | 0 |
| 2026/9/18 | 15 | 51 | 1,153 | −36 | 3 | 0 | 9 | +3 | 0 |
| 2026/9/17 | 18 | 13 | 1,189 | +2 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/16 | 7 | 2 | 1,187 | +5 | 0 | 1 | 6 | −1 | 0 |
| 2026/9/15 | 37 | 41 | 1,182 | −4 | 0 | 0 | 7 | 0 | 1 |
| 2026/9/14 | 6 | 9 | 1,186 | −3 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/11 | 7 | 34 | 1,189 | −27 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/10 | 6 | 29 | 1,216 | −23 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/9 | 12 | 38 | 1,239 | −26 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/8 | 122 | 61 | 1,265 | +61 | 1 | 5 | 7 | −4 | 1 |
| 2026/9/7 | 146 | 156 | 1,204 | −10 | 0 | 0 | 11 | 0 | 1 |
| 2026/9/4 | 372 | 249 | 1,214 | +123 | 4 | 0 | 11 | +4 | 4 |
| 2026/9/3 | 128 | 140 | 1,091 | −12 | 1 | 0 | 7 | +1 | 16 |
| 2026/9/2 | 128 | 91 | 1,103 | +37 | 1 | 0 | 6 | +1 | 0 |
| 2026/9/1 | 23 | 49 | 1,066 | −26 | 1 | 0 | 5 | +1 | 0 |
| 2026/8/31 | 9 | 23 | 1,092 | −14 | 0 | 3 | 4 | −3 | 0 |
| 2026/8/28 | 46 | 32 | 1,106 | +14 | 0 | 0 | 7 | 0 | 0 |
| 2026/8/27 | 29 | 43 | 1,092 | −14 | 0 | 0 | 7 | 0 | 0 |
| 2026/8/26 | 43 | 72 | 1,106 | −29 | 0 | 0 | 7 | 0 | 0 |
| 2026/8/25 | 12 | 12 | 1,135 | 0 | 0 | 0 | 7 | 0 | 0 |
| 2026/8/24 | 8 | 30 | 1,135 | −22 | 0 | 0 | 7 | 0 | 0 |
| 2026/8/21 | 9 | 27 | 1,157 | −18 | 3 | 0 | 7 | +3 | 0 |
| 2026/8/20 | 15 | 6 | 1,175 | +9 | 0 | 2 | 4 | −2 | 0 |
| 2026/8/19 | 112 | 96 | 1,166 | +15 | 2 | 0 | 6 | +1 | 0 |
| 2026/8/18 | 57 | 8 | 1,151 | +49 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/17 | 20 | 30 | 1,102 | −12 | 1 | 0 | 5 | +1 | 0 |
| 2026/8/14 | 4 | 21 | 1,114 | −17 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/13 | 56 | 10 | 1,131 | +46 | 3 | 0 | 4 | +3 | 0 |
| 2026/8/12 | 13 | 19 | 1,085 | −6 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/11 | 11 | 28 | 1,091 | −18 | 0 | 0 | 1 | 0 | 2 |
| 2026/8/10 | 41 | 18 | 1,109 | +23 | 1 | 0 | 1 | +1 | 9 |
| 2026/8/7 | 77 | 30 | 1,086 | +47 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 12 | 75 | 1,039 | −63 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 46 | 121 | 1,102 | −75 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 21 | 18 | 1,177 | +3 | 0 | 13 | 0 | −13 | 0 |
| 2026/8/3 | 14 | 53 | 1,174 | −39 | 2 | 1 | 13 | +1 | 0 |
| 2026/7/31 | 46 | 200 | 1,213 | −164 | 2 | 0 | 12 | +2 | 0 |
| 2026/7/30 | 40 | 6 | 1,377 | +32 | 0 | 2 | 10 | −2 | 0 |
| 2026/7/29 | 71 | 63 | 1,345 | +8 | 2 | 1 | 12 | +1 | 0 |
| 2026/7/28 | 52 | 39 | 1,337 | +13 | 1 | 6 | 11 | −5 | 0 |
| 2026/7/27 | 13 | 76 | 1,324 | −63 | 4 | 2 | 16 | +2 | 1 |
| 2026/7/24 | 141 | 53 | 1,387 | +88 | 2 | 5 | 14 | −3 | 0 |
| 2026/7/23 | 56 | 23 | 1,299 | +31 | 4 | 0 | 17 | +4 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 72 | 147 | 0 | 4,904 | −75 | 253 |
| 2026/10/16 | 45 | 141 | 0 | 4,979 | −96 | 267 |
| 2026/10/15 | 196 | 101 | 0 | 5,075 | +95 | 270 |
| 2026/10/14 | 45 | 12 | 0 | 4,980 | +33 | 265 |
| 2026/10/13 | 40 | 17 | 0 | 4,947 | +23 | 263 |
| 2026/10/12 | 44 | 218 | 0 | 4,924 | −174 | 261 |
| 2026/10/8 | 43 | 62 | 0 | 5,098 | −19 | 259 |
| 2026/10/7 | 21 | 296 | 0 | 5,117 | −275 | 257 |
| 2026/10/6 | 27 | 372 | 0 | 5,392 | −345 | 254 |
| 2026/10/5 | 43 | 20 | 0 | 5,737 | +23 | 253 |
| 2026/10/2 | 68 | 45 | 0 | 5,714 | +23 | 241 |
| 2026/10/1 | 4 | 172 | 0 | 5,691 | −168 | 252 |
| 2026/9/30 | 28 | 185 | 0 | 5,859 | −157 | 251 |
| 2026/9/29 | 23 | 58 | 0 | 6,016 | −35 | 245 |
| 2026/9/24 | 45 | 162 | 0 | 6,051 | −117 | 241 |
| 2026/9/23 | 78 | 30 | 0 | 6,168 | +48 | 249 |
| 2026/9/22 | 94 | 29 | 0 | 6,120 | +65 | 253 |
| 2026/9/21 | 34 | 72 | 0 | 6,055 | −38 | 260 |
| 2026/9/18 | 54 | 55 | 0 | 6,093 | −1 | 272 |
| 2026/9/17 | 30 | 73 | 0 | 6,094 | −43 | 282 |
| 2026/9/16 | 12 | 11 | 0 | 6,137 | +1 | 291 |
| 2026/9/15 | 25 | 22 | 0 | 6,136 | +3 | 300 |
| 2026/9/14 | 115 | 2 | 0 | 6,133 | +113 | 302 |
| 2026/9/11 | 54 | 52 | 0 | 6,020 | +2 | 311 |
| 2026/9/10 | 54 | 83 | 0 | 6,018 | −29 | 359 |
| 2026/9/9 | 12 | 192 | 0 | 6,047 | −180 | 368 |
| 2026/9/8 | 110 | 382 | 0 | 6,227 | −272 | 384 |
| 2026/9/7 | 70 | 190 | 0 | 6,499 | −120 | 382 |
| 2026/9/4 | 33 | 185 | 0 | 6,619 | −152 | 385 |
| 2026/9/3 | 12 | 51 | 0 | 6,771 | −39 | 396 |
| 2026/9/2 | 28 | 466 | 0 | 6,810 | −438 | 399 |
| 2026/9/1 | 8 | 128 | 0 | 7,248 | −120 | 392 |
| 2026/8/31 | 28 | 16 | 0 | 7,368 | +12 | 395 |
| 2026/8/28 | 36 | 45 | 0 | 7,356 | −9 | 402 |
| 2026/8/27 | 19 | 24 | 0 | 7,365 | −5 | 416 |
| 2026/8/26 | 53 | 1,488 | 0 | 7,370 | −1,435 | 419 |
| 2026/8/25 | 114 | 17 | 0 | 8,805 | +97 | 420 |
| 2026/8/24 | 61 | 83 | 0 | 8,708 | −22 | 431 |
| 2026/8/21 | 24 | 608 | 0 | 8,730 | −584 | 439 |
| 2026/8/20 | 32 | 64 | 0 | 9,314 | −32 | 454 |
| 2026/8/19 | 25 | 24 | 0 | 9,346 | +1 | 463 |
| 2026/8/18 | 51 | 209 | 0 | 9,345 | −158 | 483 |
| 2026/8/17 | 41 | 331 | 0 | 9,503 | −290 | 512 |
| 2026/8/14 | 20 | 766 | 0 | 9,793 | −746 | 546 |
| 2026/8/13 | 0 | 266 | 0 | 10,539 | −266 | 570 |
| 2026/8/12 | 0 | 715 | 0 | 10,805 | −715 | 585 |
| 2026/8/11 | 20 | 36 | 0 | 11,520 | −16 | 616 |
| 2026/8/10 | 21 | 38 | 0 | 11,536 | −17 | 646 |
| 2026/8/7 | 126 | 557 | 0 | 11,553 | −431 | 650 |
| 2026/8/6 | 83 | 0 | 0 | 11,984 | +83 | 648 |
| 2026/8/5 | 90 | 345 | 0 | 11,901 | −255 | 645 |
| 2026/8/4 | 80 | 103 | 0 | 12,156 | −23 | 645 |
| 2026/8/3 | 85 | 0 | 0 | 12,179 | +85 | 655 |
| 2026/7/31 | 78 | 0 | 0 | 12,094 | +78 | 655 |
| 2026/7/30 | 104 | 83 | 0 | 12,016 | +21 | 608 |
| 2026/7/29 | 494 | 40 | 0 | 11,995 | +454 | 607 |
| 2026/7/28 | 140 | 21 | 0 | 11,541 | +119 | 596 |
| 2026/7/27 | 115 | 189 | 0 | 11,422 | −74 | 592 |
| 2026/7/24 | 591 | 138 | 0 | 11,496 | +453 | 589 |
| 2026/7/23 | 286 | 85 | 0 | 11,043 | +201 | 591 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 102,570 | +90 | 42.72% | 137,499 | 240,069 | 100.00% |
| 2026/10/16 | 102,480 | −120 | 42.68% | 137,589 | 240,069 | 100.00% |
| 2026/10/15 | 102,600 | −79 | 42.73% | 137,469 | 240,069 | 100.00% |
| 2026/10/14 | 102,679 | +14 | 42.77% | 137,390 | 240,069 | 100.00% |
| 2026/10/13 | 102,665 | +60 | 42.76% | 137,404 | 240,069 | 100.00% |
| 2026/10/12 | 102,605 | −82 | 42.73% | 137,464 | 240,069 | 100.00% |
| 2026/10/8 | 102,686 | +261 | 42.77% | 137,383 | 240,069 | 100.00% |
| 2026/10/7 | 102,426 | +303 | 42.66% | 137,643 | 240,069 | 100.00% |
| 2026/10/6 | 102,122 | −153 | 42.53% | 137,947 | 240,069 | 100.00% |
| 2026/10/5 | 102,275 | +690 | 42.60% | 137,794 | 240,069 | 100.00% |
| 2026/10/2 | 101,585 | −30 | 42.31% | 138,484 | 240,069 | 100.00% |
| 2026/10/1 | 101,614 | +179 | 42.32% | 138,455 | 240,069 | 100.00% |
| 2026/9/30 | 101,435 | +176 | 42.25% | 138,634 | 240,069 | 100.00% |
| 2026/9/29 | 101,259 | −90 | 42.17% | 138,810 | 240,069 | 100.00% |
| 2026/9/24 | 101,348 | −70 | 42.21% | 138,721 | 240,069 | 100.00% |
| 2026/9/23 | 101,418 | −234 | 42.24% | 138,651 | 240,069 | 100.00% |
| 2026/9/22 | 101,652 | +96 | 42.34% | 138,417 | 240,069 | 100.00% |
| 2026/9/21 | 101,556 | −82 | 42.30% | 138,513 | 240,069 | 100.00% |
| 2026/9/18 | 101,638 | +371 | 42.33% | 138,431 | 240,069 | 100.00% |
| 2026/9/17 | 101,267 | −1 | 42.18% | 138,802 | 240,069 | 100.00% |
| 2026/9/16 | 101,268 | +65 | 42.18% | 138,801 | 240,069 | 100.00% |
| 2026/9/15 | 101,203 | −311 | 42.15% | 138,866 | 240,069 | 100.00% |
| 2026/9/14 | 101,514 | +98 | 42.28% | 138,555 | 240,069 | 100.00% |
| 2026/9/11 | 101,416 | +80 | 42.24% | 138,653 | 240,069 | 100.00% |
| 2026/9/10 | 101,336 | +67 | 42.21% | 138,733 | 240,069 | 100.00% |
| 2026/9/9 | 101,269 | +207 | 42.18% | 138,800 | 240,069 | 100.00% |
| 2026/9/8 | 101,062 | −651 | 42.09% | 139,007 | 240,069 | 100.00% |
| 2026/9/7 | 101,713 | −264 | 42.36% | 138,356 | 240,069 | 100.00% |
| 2026/9/4 | 101,977 | +307 | 42.47% | 138,092 | 240,069 | 100.00% |
| 2026/9/3 | 101,670 | +605 | 42.35% | 138,399 | 240,069 | 100.00% |
| 2026/9/2 | 101,065 | +269 | 42.09% | 139,004 | 240,069 | 100.00% |
| 2026/9/1 | 100,796 | +339 | 41.98% | 139,273 | 240,069 | 100.00% |
| 2026/8/31 | 100,457 | +262 | 41.84% | 139,612 | 240,069 | 100.00% |
| 2026/8/28 | 100,195 | +5 | 41.73% | 139,874 | 240,069 | 100.00% |
| 2026/8/27 | 100,190 | +328 | 41.73% | 139,879 | 240,069 | 100.00% |
| 2026/8/26 | 99,862 | −106 | 41.59% | 140,207 | 240,069 | 100.00% |
| 2026/8/25 | 99,968 | +50 | 41.64% | 140,101 | 240,069 | 100.00% |
| 2026/8/24 | 99,917 | +89 | 41.62% | 140,152 | 240,069 | 100.00% |
| 2026/8/21 | 99,828 | +86 | 41.58% | 140,241 | 240,069 | 100.00% |
| 2026/8/20 | 99,742 | +186 | 41.54% | 140,327 | 240,069 | 100.00% |
| 2026/8/19 | 99,556 | +702 | 41.46% | 140,513 | 240,069 | 100.00% |
| 2026/8/18 | 98,855 | −308 | 41.17% | 141,214 | 240,069 | 100.00% |
| 2026/8/17 | 99,163 | −81 | 41.30% | 140,906 | 240,069 | 100.00% |
| 2026/8/14 | 99,244 | +96 | 41.33% | 140,825 | 240,069 | 100.00% |
| 2026/8/13 | 99,148 | +470 | 41.29% | 140,921 | 240,069 | 100.00% |
| 2026/8/12 | 98,678 | +916 | 41.10% | 141,391 | 240,069 | 100.00% |
| 2026/8/11 | 97,763 | +554 | 40.72% | 142,306 | 240,069 | 100.00% |
| 2026/8/10 | 97,208 | +598 | 40.49% | 142,861 | 240,069 | 100.00% |
| 2026/8/7 | 96,610 | −1,624 | 40.24% | 143,459 | 240,069 | 100.00% |
| 2026/8/6 | 98,234 | −432 | 40.91% | 141,835 | 240,069 | 100.00% |
| 2026/8/5 | 98,666 | +266 | 41.09% | 141,403 | 240,069 | 100.00% |
| 2026/8/4 | 98,400 | −135 | 40.98% | 141,669 | 240,069 | 100.00% |
| 2026/8/3 | 98,535 | −20 | 41.04% | 141,534 | 240,069 | 100.00% |
| 2026/7/31 | 98,555 | +766 | 41.05% | 141,514 | 240,069 | 100.00% |
| 2026/7/30 | 97,789 | +227 | 40.73% | 142,280 | 240,069 | 100.00% |
| 2026/7/29 | 97,562 | +122 | 40.63% | 142,507 | 240,069 | 100.00% |
| 2026/7/28 | 97,440 | −741 | 40.58% | 142,629 | 240,069 | 100.00% |
| 2026/7/27 | 98,181 | −59 | 40.89% | 141,888 | 240,069 | 100.00% |
| 2026/7/24 | 98,240 | −423 | 40.92% | 141,829 | 240,069 | 100.00% |
| 2026/7/23 | 98,663 | −1,205 | 41.09% | 141,406 | 240,069 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。