欣興電子股份有限公司
Unimicron Technology Corp.
- 成立日期
- 1990/1/25
- 上市日期
- 2002/8/26
- 董事長
- 簡山傑
- 總經理
- 馬光華、蘭庭
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 164.1 億元
主要經營業務
PCB製造
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 電子零組件業
- 收盤(2026/10/19)
- 1,120.00 +30.00(+2.75%)
- 市值
- 1.84 兆元
- 本益比
- 74.57 倍
- 股價淨值比
- 14.38 倍
- 殖利率
- 0.18%
專製印刷電路板與 IC 載板,應用於電腦、通訊與汽車等領域
備註:產能及客戶需求增加
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +88,485
- 投信近 60 日(張)
- +6,474
- 自營商近 60 日(張)
- +2,216
- 三大法人近 60 日(張)
- +97,175
- 外資持股比率
- 42.05%
- 60 日來 +5.36 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 1,120.00 | +2.75% | −1,733 | 0 | +703 | −87 | +87 | 0 | −1,031 |
| 2026/10/16 | 1,090.00 | +1.40% | −2,804 | 0 | +1,086 | −115 | −94 | −210 | −1,928 |
| 2026/10/15 | 1,075.00 | −9.28% | −8,532 | 0 | +1,749 | −27 | +535 | +508 | −6,275 |
| 2026/10/14 | 1,185.00 | +0.42% | +566 | 0 | +29 | +6 | +115 | +121 | +716 |
| 2026/10/13 | 1,180.00 | −5.98% | −1,726 | 0 | −728 | −21 | +164 | +143 | −2,311 |
| 2026/10/12 | 1,255.00 | −1.18% | +1,222 | 0 | −780 | −51 | +85 | +34 | +477 |
| 2026/10/8 | 1,270.00 | −2.68% | +1,828 | 0 | −849 | −36 | −7 | −43 | +936 |
| 2026/10/7 | 1,305.00 | −0.38% | +1,811 | 0 | −450 | −7 | −1 | −9 | +1,353 |
| 2026/10/6 | 1,310.00 | −1.13% | +2,957 | 0 | −1,901 | −25 | −15 | −40 | +1,016 |
| 2026/10/5 | 1,325.00 | +1.53% | +3,691 | 0 | −1,274 | −116 | −72 | −188 | +2,228 |
| 2026/10/2 | 1,305.00 | +7.41% | +5,230 | 0 | +657 | +147 | +8 | +155 | +6,042 |
| 2026/10/1 | 1,215.00 | +3.40% | +344 | 0 | +627 | +61 | +8 | +69 | +1,040 |
| 2026/9/30 | 1,175.00 | +0.86% | +596 | 0 | +308 | −200 | +11 | −190 | +714 |
| 2026/9/29 | 1,165.00 | −1.69% | −766 | 0 | +484 | +71 | +33 | +103 | −179 |
| 2026/9/24 | 1,185.00 | +2.16% | +1,807 | 0 | +122 | −33 | −82 | −116 | +1,814 |
| 2026/9/23 | 1,160.00 | +3.57% | +5,947 | 0 | +575 | −61 | −831 | −892 | +5,630 |
| 2026/9/22 | 1,120.00 | +9.80% | +5,131 | 0 | −82 | +31 | +756 | +787 | +5,836 |
| 2026/9/21 | 1,020.00 | +3.98% | +1,439 | 0 | +264 | +305 | +48 | +353 | +2,055 |
| 2026/9/18 | 981.00 | +4.36% | +3,074 | 0 | +812 | +82 | +116 | +198 | +4,084 |
| 2026/9/17 | 940.00 | −2.19% | +807 | 0 | −1,519 | +50 | +48 | +98 | −615 |
| 2026/9/16 | 961.00 | +1.05% | −1,302 | 0 | −169 | −139 | +101 | −37 | −1,508 |
| 2026/9/15 | 951.00 | −1.96% | −388 | 0 | +348 | −68 | +49 | −20 | −60 |
| 2026/9/14 | 970.00 | −0.72% | +951 | 0 | +331 | −224 | 0 | −224 | +1,058 |
| 2026/9/11 | 977.00 | −1.71% | +406 | 0 | +457 | −24 | +29 | +6 | +869 |
| 2026/9/10 | 994.00 | +0.10% | −806 | 0 | +182 | −87 | −68 | −155 | −780 |
| 2026/9/9 | 993.00 | +4.09% | +3,791 | 0 | +871 | −94 | −29 | −123 | +4,539 |
| 2026/9/8 | 954.00 | +0.53% | +1,803 | 0 | −194 | −518 | −364 | −882 | +726 |
| 2026/9/7 | 949.00 | +5.21% | +1,080 | 0 | +360 | +438 | +208 | +646 | +2,086 |
| 2026/9/4 | 902.00 | −2.28% | +2,585 | 0 | −4,448 | −25 | −57 | −82 | −1,945 |
| 2026/9/3 | 923.00 | −5.14% | +210 | 0 | −1,912 | −104 | +188 | +84 | −1,618 |
| 2026/9/2 | 973.00 | +0.21% | +33 | 0 | −1,361 | +369 | +60 | +429 | −899 |
| 2026/9/1 | 971.00 | −2.80% | +4,270 | 0 | −2,733 | +370 | +251 | +621 | +2,158 |
| 2026/8/31 | 999.00 | −10.00% | +2,207 | 0 | +44 | +3 | −102 | −99 | +2,152 |
| 2026/8/28 | 1,110.00 | −5.93% | +3,673 | 0 | −13 | −189 | −329 | −519 | +3,141 |
| 2026/8/27 | 1,180.00 | +1.72% | +181 | 0 | +873 | +192 | −40 | +153 | +1,207 |
| 2026/8/26 | 1,160.00 | +5.94% | +2,917 | 0 | +914 | +112 | +302 | +414 | +4,245 |
| 2026/8/25 | 1,095.00 | +1.86% | +3,068 | 0 | −1,212 | +59 | +112 | +171 | +2,027 |
| 2026/8/24 | 1,075.00 | −0.92% | +546 | 0 | −172 | +1 | −16 | −15 | +359 |
| 2026/8/21 | 1,085.00 | −4.82% | +2,399 | 0 | −232 | +85 | +118 | +203 | +2,369 |
| 2026/8/20 | 1,140.00 | +0.88% | +953 | 0 | −73 | −25 | −9 | −34 | +845 |
| 2026/8/19 | 1,130.00 | −1.31% | +1,638 | 0 | −637 | −30 | −36 | −66 | +936 |
| 2026/8/18 | 1,145.00 | +2.23% | +10,677 | 0 | +150 | −36 | −359 | −395 | +10,432 |
| 2026/8/17 | 1,120.00 | +9.80% | +20,705 | 0 | +50 | −101 | +208 | +107 | +20,863 |
| 2026/8/14 | 1,020.00 | +2.00% | +3,480 | 0 | −85 | +199 | +192 | +392 | +3,786 |
| 2026/8/13 | 1,000.00 | 0.00% | +2,741 | 0 | −755 | −25 | +30 | +5 | +1,991 |
| 2026/8/12 | 1,000.00 | +0.81% | +2,297 | 0 | −50 | +133 | +90 | +223 | +2,470 |
| 2026/8/11 | 992.00 | 0.00% | +904 | 0 | −68 | −45 | +4 | −41 | +795 |
| 2026/8/10 | 992.00 | +3.87% | +3,503 | 0 | +31 | +1 | +161 | +162 | +3,695 |
| 2026/8/7 | 955.00 | −1.85% | −791 | 0 | +74 | −105 | +57 | −48 | −764 |
| 2026/8/6 | 973.00 | +0.41% | −616 | 0 | +581 | +35 | −63 | −28 | −62 |
| 2026/8/5 | 969.00 | +4.87% | +8,712 | 0 | +1,818 | −112 | −69 | −182 | +10,348 |
| 2026/8/4 | 924.00 | +6.82% | −2,383 | 0 | +5,933 | −25 | −142 | −168 | +3,382 |
| 2026/8/3 | 865.00 | +9.91% | +1,785 | 0 | +764 | −225 | +81 | −144 | +2,405 |
| 2026/7/31 | 787.00 | +9.92% | −706 | 0 | +15 | −10 | +46 | +36 | −655 |
| 2026/7/30 | 716.00 | +4.07% | −1,657 | 0 | +2,515 | −42 | +132 | +90 | +949 |
| 2026/7/29 | 688.00 | −9.95% | −3,951 | 0 | +1,917 | +102 | +249 | +351 | −1,683 |
| 2026/7/28 | 764.00 | −9.91% | −4,058 | 0 | +270 | +185 | +269 | +454 | −3,334 |
| 2026/7/27 | 848.00 | +1.07% | −1,283 | 0 | −30 | +182 | +129 | +311 | −1,001 |
| 2026/7/24 | 839.00 | −6.36% | −1,448 | 0 | +19 | −89 | −19 | −108 | −1,537 |
| 2026/7/23 | 896.00 | −1.21% | −531 | 0 | +2,271 | +96 | −248 | −151 | +1,588 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 777 | 423 | 34,523 | +343 | 48 | 4 | 315 | +34 | 5 |
| 2026/10/16 | 751 | 679 | 34,180 | +67 | 6 | 87 | 281 | −81 | 6 |
| 2026/10/15 | 1,359 | 821 | 34,113 | +534 | 57 | 127 | 362 | −70 | 5 |
| 2026/10/14 | 897 | 630 | 33,579 | +254 | 15 | 43 | 432 | −28 | 10 |
| 2026/10/13 | 1,232 | 547 | 33,325 | +683 | 7 | 68 | 460 | −65 | 2 |
| 2026/10/12 | 368 | 286 | 32,642 | +80 | 25 | 17 | 525 | +8 | 3 |
| 2026/10/8 | 344 | 391 | 32,562 | −53 | 10 | 71 | 517 | −67 | 0 |
| 2026/10/7 | 346 | 455 | 32,615 | −116 | 6 | 24 | 584 | −35 | 0 |
| 2026/10/6 | 621 | 695 | 32,731 | −76 | 20 | 16 | 619 | +3 | 4 |
| 2026/10/5 | 802 | 1,475 | 32,807 | −677 | 36 | 68 | 616 | −35 | 24 |
| 2026/10/2 | 1,612 | 906 | 33,484 | +699 | 107 | 45 | 651 | +62 | 7 |
| 2026/10/1 | 813 | 1,045 | 32,785 | −234 | 35 | 131 | 589 | −100 | 5 |
| 2026/9/30 | 659 | 509 | 33,019 | +149 | 12 | 19 | 689 | −24 | 1 |
| 2026/9/29 | 508 | 289 | 32,870 | +217 | 24 | 59 | 713 | −56 | 5 |
| 2026/9/24 | 580 | 414 | 32,653 | +163 | 61 | 46 | 769 | +13 | 5 |
| 2026/9/23 | 732 | 1,644 | 32,490 | −915 | 127 | 40 | 756 | +87 | 12 |
| 2026/9/22 | 713 | 1,067 | 33,405 | −357 | 116 | 20 | 669 | +91 | 0 |
| 2026/9/21 | 1,062 | 1,087 | 33,762 | −28 | 157 | 36 | 578 | +114 | 13 |
| 2026/9/18 | 339 | 894 | 33,790 | −555 | 120 | 32 | 464 | +67 | 15 |
| 2026/9/17 | 588 | 575 | 34,345 | +3 | 17 | 56 | 397 | −39 | 13 |
| 2026/9/16 | 321 | 265 | 34,342 | +56 | 27 | 50 | 436 | −34 | 8 |
| 2026/9/15 | 416 | 601 | 34,286 | −185 | 30 | 23 | 470 | −8 | 28 |
| 2026/9/14 | 378 | 303 | 34,471 | +72 | 58 | 43 | 478 | −28 | 8 |
| 2026/9/11 | 312 | 342 | 34,399 | −36 | 51 | 24 | 506 | +23 | 7 |
| 2026/9/10 | 556 | 513 | 34,435 | +41 | 44 | 89 | 483 | −63 | 11 |
| 2026/9/9 | 836 | 1,284 | 34,394 | −450 | 149 | 16 | 546 | +117 | 20 |
| 2026/9/8 | 636 | 922 | 34,844 | −290 | 29 | 26 | 429 | 0 | 9 |
| 2026/9/7 | 796 | 1,171 | 35,134 | −377 | 67 | 16 | 429 | −173 | 23 |
| 2026/9/4 | 1,835 | 1,246 | 35,511 | +575 | 63 | 118 | 602 | −81 | 37 |
| 2026/9/3 | 1,336 | 1,670 | 34,936 | −341 | 98 | 135 | 683 | −781 | 40 |
| 2026/9/2 | 918 | 1,114 | 35,277 | −225 | 114 | 17 | 1,464 | +40 | 41 |
| 2026/9/1 | 3,800 | 3,540 | 35,502 | −181 | 220 | 1,842 | 1,424 | −2,042 | 0 |
| 2026/8/31 | 94 | 49 | 35,683 | +12 | 2,236 | 27 | 3,466 | +2,208 | 0 |
| 2026/8/28 | 1,900 | 2,579 | 35,671 | −684 | 659 | 81 | 1,258 | +577 | 24 |
| 2026/8/27 | 1,815 | 2,873 | 36,355 | −1,058 | 25 | 56 | 681 | −31 | 23 |
| 2026/8/26 | 2,473 | 1,087 | 37,413 | +1,382 | 138 | 213 | 712 | −75 | 9 |
| 2026/8/25 | 591 | 550 | 36,031 | +31 | 41 | 162 | 787 | −129 | 8 |
| 2026/8/24 | 434 | 544 | 36,000 | −111 | 148 | 17 | 916 | +101 | 6 |
| 2026/8/21 | 937 | 1,836 | 36,111 | −901 | 157 | 145 | 815 | −4 | 41 |
| 2026/8/20 | 718 | 950 | 37,012 | −234 | 119 | 45 | 819 | +22 | 12 |
| 2026/8/19 | 1,398 | 917 | 37,246 | +478 | 56 | 142 | 797 | −133 | 31 |
| 2026/8/18 | 1,693 | 2,780 | 36,768 | −1,089 | 114 | 71 | 930 | +27 | 34 |
| 2026/8/17 | 2,355 | 3,373 | 37,857 | −1,025 | 242 | 44 | 903 | +191 | 4 |
| 2026/8/14 | 1,109 | 769 | 38,882 | +336 | 151 | 16 | 712 | +129 | 531 |
| 2026/8/13 | 590 | 1,142 | 38,546 | −607 | 10 | 75 | 583 | −66 | 417 |
| 2026/8/12 | 742 | 716 | 39,153 | +23 | 36 | 43 | 649 | −10 | 702 |
| 2026/8/11 | 504 | 427 | 39,130 | +76 | 14 | 37 | 659 | −23 | 320 |
| 2026/8/10 | 792 | 1,062 | 39,054 | −274 | 149 | 18 | 682 | +130 | 441 |
| 2026/8/7 | 1,041 | 1,326 | 39,328 | −305 | 28 | 71 | 552 | −48 | 22 |
| 2026/8/6 | 1,482 | 1,076 | 39,633 | +403 | 127 | 135 | 600 | −8 | 26 |
| 2026/8/5 | 1,869 | 3,361 | 39,230 | −1,498 | 226 | 86 | 608 | +133 | 62 |
| 2026/8/4 | 2,532 | 2,592 | 40,728 | −67 | 159 | 161 | 475 | −2 | 81 |
| 2026/8/3 | 2,416 | 2,235 | 40,795 | +176 | 142 | 99 | 477 | +42 | 3 |
| 2026/7/31 | 730 | 186 | 40,619 | +534 | 52 | 5 | 435 | +39 | 0 |
| 2026/7/30 | 2,380 | 1,938 | 40,085 | +404 | 280 | 41 | 396 | +239 | 105 |
| 2026/7/29 | 1,957 | 2,166 | 39,681 | −343 | 17 | 76 | 157 | −59 | 3 |
| 2026/7/28 | 1,265 | 813 | 40,024 | +439 | 65 | 130 | 216 | −65 | 12 |
| 2026/7/27 | 712 | 629 | 39,585 | +76 | 61 | 147 | 281 | −91 | 16 |
| 2026/7/24 | 853 | 1,406 | 39,509 | −558 | 127 | 89 | 372 | +36 | 22 |
| 2026/7/23 | 1,474 | 1,538 | 40,067 | −69 | 71 | 134 | 336 | −75 | 54 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 32 | 234 | 0 | 4,350 | −202 | 5,124 |
| 2026/10/16 | 263 | 726 | 0 | 4,552 | −463 | 5,259 |
| 2026/10/15 | 2,015 | 144 | 0 | 5,015 | +1,871 | 6,055 |
| 2026/10/14 | 50 | 73 | 0 | 3,144 | −23 | 5,822 |
| 2026/10/13 | 462 | 148 | 0 | 3,167 | +314 | 5,939 |
| 2026/10/12 | 24 | 5 | 0 | 2,853 | +19 | 6,020 |
| 2026/10/8 | 135 | 315 | 0 | 2,834 | −180 | 6,161 |
| 2026/10/7 | 333 | 261 | 0 | 3,014 | +72 | 6,225 |
| 2026/10/6 | 258 | 103 | 0 | 2,942 | +155 | 6,241 |
| 2026/10/5 | 62 | 137 | 0 | 2,787 | −75 | 6,345 |
| 2026/10/2 | 33 | 111 | 0 | 2,862 | −78 | 6,237 |
| 2026/10/1 | 13 | 216 | 0 | 2,940 | −203 | 6,296 |
| 2026/9/30 | 203 | 1 | 0 | 3,143 | +202 | 6,527 |
| 2026/9/29 | 50 | 51 | 0 | 2,941 | −1 | 6,957 |
| 2026/9/24 | 14 | 189 | 0 | 2,942 | −175 | 6,945 |
| 2026/9/23 | 43 | 10 | 0 | 3,117 | +33 | 6,868 |
| 2026/9/22 | 56 | 8 | 0 | 3,084 | +48 | 6,720 |
| 2026/9/21 | 39 | 73 | 0 | 3,036 | −34 | 6,663 |
| 2026/9/18 | 14 | 842 | 0 | 3,070 | −828 | 6,563 |
| 2026/9/17 | 224 | 20 | 0 | 3,898 | +204 | 6,633 |
| 2026/9/16 | 145 | 1,015 | 0 | 3,694 | −870 | 6,724 |
| 2026/9/15 | 104 | 57 | 0 | 4,564 | +47 | 7,051 |
| 2026/9/14 | 102 | 186 | 0 | 4,517 | −84 | 7,495 |
| 2026/9/11 | 162 | 190 | 0 | 4,601 | −28 | 7,589 |
| 2026/9/10 | 306 | 8 | 0 | 4,629 | +298 | 7,506 |
| 2026/9/9 | 78 | 86 | 0 | 4,331 | −8 | 7,825 |
| 2026/9/8 | 285 | 90 | 0 | 4,339 | +195 | 7,921 |
| 2026/9/7 | 18 | 300 | 0 | 4,144 | −282 | 7,925 |
| 2026/9/4 | 216 | 234 | 0 | 4,426 | −18 | 7,860 |
| 2026/9/3 | 26 | 1,317 | 0 | 4,444 | −1,291 | 7,649 |
| 2026/9/2 | 387 | 10 | 0 | 5,735 | +377 | 7,586 |
| 2026/9/1 | 0 | 131 | 0 | 5,358 | −131 | 7,575 |
| 2026/8/31 | 1,075 | 23 | 0 | 5,489 | +1,052 | 6,819 |
| 2026/8/28 | 185 | 83 | 0 | 4,437 | +102 | 7,066 |
| 2026/8/27 | 161 | 871 | 0 | 4,335 | −710 | 7,078 |
| 2026/8/26 | 26 | 13 | 0 | 5,045 | +13 | 7,117 |
| 2026/8/25 | 61 | 115 | 0 | 5,032 | −54 | 7,266 |
| 2026/8/24 | 4 | 67 | 0 | 5,086 | −63 | 7,398 |
| 2026/8/21 | 26 | 337 | 0 | 5,149 | −311 | 7,627 |
| 2026/8/20 | 76 | 401 | 0 | 5,460 | −325 | 7,729 |
| 2026/8/19 | 447 | 898 | 0 | 5,785 | −451 | 7,902 |
| 2026/8/18 | 187 | 379 | 0 | 6,236 | −192 | 8,104 |
| 2026/8/17 | 127 | 54 | 0 | 6,428 | +73 | 7,967 |
| 2026/8/14 | 118 | 33 | 0 | 6,355 | +85 | 7,621 |
| 2026/8/13 | 76 | 0 | 0 | 6,270 | +76 | 7,812 |
| 2026/8/12 | 64 | 2 | 0 | 6,194 | +62 | 8,057 |
| 2026/8/11 | 122 | 183 | 0 | 6,132 | −61 | 8,313 |
| 2026/8/10 | 6 | 0 | 0 | 6,193 | +6 | 8,545 |
| 2026/8/7 | 42 | 641 | 0 | 6,187 | −599 | 9,250 |
| 2026/8/6 | 321 | 1,029 | 0 | 6,786 | −708 | 9,378 |
| 2026/8/5 | 944 | 652 | 0 | 7,494 | +292 | 9,391 |
| 2026/8/4 | 1,114 | 3,304 | 0 | 7,202 | −2,190 | 9,213 |
| 2026/8/3 | 70 | 50 | 0 | 9,392 | +20 | 8,950 |
| 2026/7/31 | 13 | 63 | 0 | 9,372 | −50 | 8,935 |
| 2026/7/30 | 317 | 87 | 0 | 9,422 | +230 | 9,085 |
| 2026/7/29 | 123 | 1,214 | 0 | 9,191 | −1,091 | 8,774 |
| 2026/7/28 | 475 | 2,022 | 0 | 10,282 | −1,547 | 8,631 |
| 2026/7/27 | 26 | 814 | 0 | 11,829 | −788 | 8,608 |
| 2026/7/24 | 109 | 599 | 0 | 12,617 | −490 | 8,722 |
| 2026/7/23 | 49 | 504 | 0 | 13,107 | −455 | 8,789 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 690,230 | −2,122 | 42.05% | 951,062 | 1,641,292 | 100.00% |
| 2026/10/16 | 692,352 | −4,007 | 42.18% | 948,940 | 1,641,292 | 100.00% |
| 2026/10/15 | 696,359 | −7,698 | 42.42% | 944,933 | 1,641,292 | 100.00% |
| 2026/10/14 | 704,056 | +527 | 42.89% | 937,235 | 1,641,292 | 100.00% |
| 2026/10/13 | 703,529 | −1,789 | 42.86% | 937,762 | 1,641,292 | 100.00% |
| 2026/10/12 | 705,318 | +1,240 | 42.97% | 935,974 | 1,641,292 | 100.00% |
| 2026/10/8 | 704,078 | +1,659 | 42.89% | 937,213 | 1,641,292 | 100.00% |
| 2026/10/7 | 702,419 | +1,870 | 42.79% | 938,873 | 1,641,292 | 100.00% |
| 2026/10/6 | 700,549 | +3,166 | 42.68% | 940,743 | 1,641,292 | 100.00% |
| 2026/10/5 | 697,383 | +3,697 | 42.48% | 943,908 | 1,641,292 | 100.00% |
| 2026/10/2 | 693,686 | +5,201 | 42.26% | 947,605 | 1,641,292 | 100.00% |
| 2026/10/1 | 688,485 | +129 | 41.94% | 952,806 | 1,641,292 | 100.00% |
| 2026/9/30 | 688,356 | +668 | 41.93% | 952,936 | 1,641,292 | 100.00% |
| 2026/9/29 | 687,688 | −895 | 41.89% | 953,604 | 1,641,292 | 100.00% |
| 2026/9/24 | 688,583 | +1,646 | 41.95% | 952,708 | 1,641,292 | 100.00% |
| 2026/9/23 | 686,937 | +5,941 | 41.85% | 954,355 | 1,641,292 | 100.00% |
| 2026/9/22 | 680,996 | +5,512 | 41.49% | 960,295 | 1,641,292 | 100.00% |
| 2026/9/21 | 675,485 | +1,656 | 41.15% | 965,807 | 1,641,292 | 100.00% |
| 2026/9/18 | 673,829 | +2,844 | 41.05% | 967,463 | 1,641,292 | 100.00% |
| 2026/9/17 | 670,985 | +1,006 | 40.88% | 970,306 | 1,641,292 | 100.00% |
| 2026/9/16 | 669,979 | −1,207 | 40.82% | 971,313 | 1,641,292 | 100.00% |
| 2026/9/15 | 671,185 | −365 | 40.89% | 970,106 | 1,641,292 | 100.00% |
| 2026/9/14 | 671,550 | +858 | 40.91% | 969,742 | 1,641,292 | 100.00% |
| 2026/9/11 | 670,692 | +385 | 40.86% | 970,600 | 1,641,292 | 100.00% |
| 2026/9/10 | 670,307 | −789 | 40.84% | 970,985 | 1,641,292 | 100.00% |
| 2026/9/9 | 671,096 | +3,712 | 40.88% | 970,196 | 1,641,292 | 100.00% |
| 2026/9/8 | 667,384 | +1,489 | 40.66% | 973,908 | 1,641,292 | 100.00% |
| 2026/9/7 | 665,896 | +950 | 40.57% | 975,396 | 1,641,292 | 100.00% |
| 2026/9/4 | 664,945 | +2,559 | 40.51% | 976,346 | 1,641,292 | 100.00% |
| 2026/9/3 | 662,386 | +130 | 40.35% | 978,905 | 1,641,292 | 100.00% |
| 2026/9/2 | 662,257 | +258 | 40.34% | 979,066 | 1,641,323 | 100.00% |
| 2026/9/1 | 661,999 | +4,305 | 40.33% | 979,324 | 1,641,323 | 100.00% |
| 2026/8/31 | 657,694 | +2,507 | 40.07% | 983,629 | 1,641,323 | 100.00% |
| 2026/8/28 | 655,187 | +3,657 | 39.91% | 986,136 | 1,641,323 | 100.00% |
| 2026/8/27 | 651,530 | +217 | 39.69% | 989,792 | 1,641,323 | 100.00% |
| 2026/8/26 | 651,313 | +2,927 | 39.68% | 990,010 | 1,641,323 | 100.00% |
| 2026/8/25 | 648,386 | +3,103 | 39.50% | 992,937 | 1,641,323 | 100.00% |
| 2026/8/24 | 645,283 | +509 | 39.31% | 996,039 | 1,641,323 | 100.00% |
| 2026/8/21 | 644,774 | +2,289 | 39.28% | 996,549 | 1,641,323 | 100.00% |
| 2026/8/20 | 642,485 | +691 | 39.14% | 998,838 | 1,641,323 | 100.00% |
| 2026/8/19 | 641,794 | +1,925 | 39.10% | 999,528 | 1,641,323 | 100.00% |
| 2026/8/18 | 639,869 | +10,737 | 38.98% | 1,001,454 | 1,641,323 | 100.00% |
| 2026/8/17 | 629,132 | +20,536 | 38.33% | 1,012,191 | 1,641,323 | 100.00% |
| 2026/8/14 | 608,595 | +3,518 | 37.07% | 1,032,727 | 1,641,323 | 100.00% |
| 2026/8/13 | 605,077 | +2,741 | 36.86% | 1,036,245 | 1,641,323 | 100.00% |
| 2026/8/12 | 602,336 | +2,216 | 36.69% | 1,038,987 | 1,641,323 | 100.00% |
| 2026/8/11 | 600,120 | +331 | 36.56% | 1,041,202 | 1,641,323 | 100.00% |
| 2026/8/10 | 599,789 | +3,973 | 36.54% | 1,041,534 | 1,641,323 | 100.00% |
| 2026/8/7 | 595,816 | −959 | 36.30% | 1,045,506 | 1,641,323 | 100.00% |
| 2026/8/6 | 596,775 | −1,178 | 36.35% | 1,044,548 | 1,641,323 | 100.00% |
| 2026/8/5 | 597,953 | +8,973 | 36.43% | 1,043,370 | 1,641,323 | 100.00% |
| 2026/8/4 | 588,980 | −1,513 | 35.88% | 1,052,343 | 1,641,323 | 100.00% |
| 2026/8/3 | 590,493 | +1,783 | 35.97% | 1,050,830 | 1,641,323 | 100.00% |
| 2026/7/31 | 588,709 | −743 | 35.86% | 1,052,613 | 1,641,323 | 100.00% |
| 2026/7/30 | 589,452 | −1,848 | 35.91% | 1,051,871 | 1,641,323 | 100.00% |
| 2026/7/29 | 591,300 | −4,145 | 36.02% | 1,050,023 | 1,641,323 | 100.00% |
| 2026/7/28 | 595,445 | −3,977 | 36.27% | 1,045,878 | 1,641,323 | 100.00% |
| 2026/7/27 | 599,422 | −1,251 | 36.52% | 1,041,900 | 1,641,323 | 100.00% |
| 2026/7/24 | 600,673 | −1,564 | 36.59% | 1,040,649 | 1,641,323 | 100.00% |
| 2026/7/23 | 602,237 | −619 | 36.69% | 1,039,085 | 1,641,323 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。