跳到主要內容

3042
市場
上市
產業
電子零組件業
收盤(2026/10/19)
182.50 −5.50(−2.93%)
市值
626.0 億元
本益比
31.52 倍
股價淨值比
3.94 倍
殖利率
2.63%

石英頻率元件大廠,產品為石英晶體與振盪器,應用於通訊與車用

2026 年 9 月營收14.2 億元

年增
+14.60%
月增
+0.04%
累計年增
+12.05%
看月營收

資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
+20,030
投信近 60 日(張)
+3,648
自營商近 60 日(張)
−3,048
三大法人近 60 日(張)
+20,630
外資持股比率
23.60%
60 日來 +4.95 個百分點

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/19182.50−2.93%+2560+56+95−182−87+225
2026/10/16188.00−0.79%−5100+35−342−240−582−1,057
2026/10/15189.50−7.56%−40600−167−545−711−1,118
2026/10/14205.00+4.86%+1020−24−176+319+143+221
2026/10/13195.50−4.40%+5520+72−148−234−382+243
2026/10/12204.50−3.08%−1,4470−1−187−576−763−2,211
2026/10/8211.00+0.24%+1,6910+381−495+33−462+1,610
2026/10/7210.50+2.93%+1,5990+274−146+289+143+2,015
2026/10/6204.50−7.88%−7440−3+25−267−242−989
2026/10/5222.00−3.69%−1,4710+149+94−1,209−1,115−2,438
2026/10/2230.50+5.49%−3980+987−34−228−261+328
2026/10/1218.50+4.05%+1,4240+1,290+102+792+894+3,609
2026/9/30210.00+0.72%+830+477−404+160−244+315
2026/9/29208.50+2.71%−2,6390+1,050+167+148+315−1,273
2026/9/24203.00+2.53%−2,8030+1,179+165+469+634−990
2026/9/23198.00+7.90%+2350−145+601+655+1,256+1,346
2026/9/22183.500.00%+2,4090−159+132+82+213+2,463
2026/9/21183.50−0.54%−290+79+18−60−42+8
2026/9/18184.50+3.36%+4,0480+160+82+104+186+4,393
2026/9/17178.50−3.77%+1,0490−117+99−65+34+967
2026/9/16185.50+2.49%+1,7250+6−382+18−365+1,367
2026/9/15181.00+1.69%+1,9930+55−25+90+65+2,113
2026/9/14178.00+1.14%+1,8720−175+47−282−235+1,462
2026/9/11176.00−2.49%+16400−112−74−186−21
2026/9/10180.50−2.17%−4,67100−118−80−198−4,869
2026/9/9184.50+7.27%+1,88100−166+334+168+2,050
2026/9/8172.00−2.55%−1,8910−8−104−133−237−2,136
2026/9/7176.50+1.73%+1,5120−40+134+92+225+1,698
2026/9/4173.50−0.29%−8980−89−56−91−147−1,134
2026/9/3174.00−3.33%+1,2960−69−327−176−503+724
2026/9/2180.00−1.10%−30+94−97−24−121−30
2026/9/1182.00−1.89%+5,1890+97+169+69+238+5,524
2026/8/31185.50−1.59%+4,75200+67−195−128+4,624
2026/8/28188.50−1.82%−3,3100−1−148−180−328−3,639
2026/8/27192.00+3.50%+2,7860−1−47+65+18+2,804
2026/8/26185.50+0.27%+2840+59+67+11+78+420
2026/8/25185.00+4.23%+1190+1+154+93+247+366
2026/8/24177.50−6.58%−3,51400−1−223−225−3,739
2026/8/21190.00+0.80%+600+992−292+40−252+800
2026/8/20188.50+1.34%−5,12300−69+20−48−5,172
2026/8/19186.00+4.20%+3,39800−621+131−490+2,908
2026/8/18178.50−8.70%−6,9660−1−330−644−974−7,941
2026/8/17195.50+8.31%+2,89700+623+361+985+3,881
2026/8/14180.50−3.22%−65900−183−442−625−1,284
2026/8/13186.50+2.75%+67900+108+164+272+951
2026/8/12181.50+1.40%+1,89600+234+481+714+2,611
2026/8/11179.00−0.83%−4790−122+14+21+35−566
2026/8/10180.50+7.44%−13800+132+305+437+299
2026/8/7168.00−3.45%−1,0210−5−248−183−431−1,457
2026/8/6174.00−1.69%−2950−4−152−212−364−662
2026/8/5177.00+4.42%+1,20200−53+242+188+1,390
2026/8/4169.50+9.71%+1,3150+130+55−274−220+1,225
2026/8/3154.50+3.34%+5,1680−138+182+403+585+5,615
2026/7/31149.50+9.12%−2,5750+11+199+418+617−1,947
2026/7/30137.00+0.37%+1,1960−113−41−140−182+902
2026/7/29136.50−8.70%+2,86900−32−13−45+2,824
2026/7/28149.50−5.68%+3,15800−121−265−386+2,772
2026/7/27158.50−3.94%+8000−1,187+24−151−128−514
2026/7/24165.00+0.30%−1,5780−6−32−4−36−1,620
2026/7/23164.50−2.66%+1,9390−1,578+40−36+4+364

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/1927450814,234−239357241,079+3334
2026/10/1645655714,473−10730426746+2784
2026/10/155932,27614,580−1,68511047468+634
2026/10/141,09270616,265+3798641405+456
2026/10/137532,13115,886−1,40315311360+1428
2026/10/1272387917,289−1642342218−192
2026/10/81,0881,14817,453−602869237−412
2026/10/71,5181,61617,513−993748278−1113
2026/10/62,5175,26517,612−2,748895289−8718
2026/10/53,9155,63220,360−1,7171111376−11017
2026/10/23,6162,49422,077+1,1219426486+6759
2026/10/13,7252,98120,956+7441095419+104134
2026/9/302,5852,37720,212+2033178315−4722
2026/9/293,2981,81620,009+1,4813220362+1231
2026/9/244,6213,44618,528+1,17512351350+7256
2026/9/237,4452,20117,353+5,2438324278+5925
2026/9/224771,08112,110−60653219+16
2026/9/2140965812,716−252021218−211
2026/9/184341,38412,968−951334239+2913
2026/9/171,1001,08213,919+111643210−2718
2026/9/161,14062513,908+51523101237−7810
2026/9/151,20772713,393+48013115315+11617
2026/9/1418450712,913−3231923199−417
2026/9/1127254613,236−27429151203−1225
2026/9/101,60424613,510+1,35815463325+9119
2026/9/95741,18312,152−617888234+8023
2026/9/847628412,769+192427154−237
2026/9/743171012,577−2811532177−1719
2026/9/439626012,858+1341548194−337
2026/9/34101,42012,724−1,0174038227+112
2026/9/242357513,741−153817226−95
2026/9/192962813,894+300652235−463
2026/8/314311,80313,594−1,3733822281+167
2026/8/281,53066614,967+852742265−354
2026/8/277111,11314,115−4034639300+721
2026/8/2692066614,518+2541528293−1314
2026/8/2579040414,264+3844163306−2210
2026/8/241,10959213,880+5144096328−5610
2026/8/211,6941,96313,366−2705191384−4077
2026/8/201,3491,81813,636−3,5327055424+1550
2026/8/191,3611,51517,168−2,38013437409+9630
2026/8/182,3131,65019,548+659114129313−1530
2026/8/172,4831,54318,889+93911427328+8726
2026/8/1487851217,950+3514029241+117
2026/8/131,2111,31617,599−1063119230+1243
2026/8/127262,45717,705−1,7321884218−6624
2026/8/1161854619,437+658619284+6713
2026/8/101,20167919,372+5213250217−1815
2026/8/766338718,851+2732034235−1413
2026/8/640133518,578+626254249+810
2026/8/53,8372,17118,516+1,6504966241−1716
2026/8/44,8951,11916,866+3,7761229258+1139
2026/8/31,21779913,090+4161836145−1917
2026/7/312,97152612,674+2,4259265164+2725
2026/7/3068347710,249+19478250137−17242
2026/7/295692,64010,055−2,12521039309+17116
2026/7/282271,85512,180−1,6595011138+3913
2026/7/2749844113,839+52254699−216
2026/7/241,18942713,787+7564734120+1311
2026/7/2314626213,031−1171318107−510

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/19384353012,508+314,873
2026/10/16799335012,477+4644,907
2026/10/15514414012,013+1005,005
2026/10/14451448011,913+35,038
2026/10/13303606011,910−3035,097
2026/10/12122967012,213−8455,185
2026/10/84411,393013,058−9525,241
2026/10/7303499014,010−1965,185
2026/10/69351,071014,206−1365,178
2026/10/51,14695014,342+1,0515,306
2026/10/21,995365013,291+1,6305,299
2026/10/11,304277011,661+1,0275,069
2026/9/30810188010,634+6224,962
2026/9/291,468381010,012+1,0874,977
2026/9/241,0052,35108,925−1,3464,729
2026/9/23683356010,271+3274,495
2026/9/22831,33609,944−1,2534,297
2026/9/21340286011,197+544,351
2026/9/1882656011,143−5744,453
2026/9/17350326011,717+244,469
2026/9/16295653011,693−3584,435
2026/9/15375559012,051−1844,533
2026/9/14283368012,235−854,636
2026/9/11397844012,320−4474,774
2026/9/102,24199012,767+2,1424,954
2026/9/9738238010,625+5004,901
2026/9/83101,110010,125−8004,819
2026/9/7266179010,925+874,853
2026/9/42131,367010,838−1,1544,878
2026/9/3473838011,992−3654,906
2026/9/21921,829012,357−1,6374,874
2026/9/1137305013,994−1684,901
2026/8/3173720014,162−6474,867
2026/8/2833080014,809+2504,857
2026/8/2771303014,559−2324,823
2026/8/26381103014,791+2784,913
2026/8/25390471014,513−814,887
2026/8/241,622595014,594+1,0274,956
2026/8/219301,061013,567−1314,961
2026/8/201,718213013,698+1,5054,736
2026/8/19319460012,193−1414,795
2026/8/18941310012,334+6314,964
2026/8/17259240011,703+195,301
2026/8/14391354011,684+375,948
2026/8/13257149011,647+1086,600
2026/8/12551287011,539+2646,556
2026/8/11305432011,275−1276,555
2026/8/10229557011,402−3286,596
2026/8/7508880011,730−3726,786
2026/8/6206199012,102+76,792
2026/8/5302521012,095−2196,884
2026/8/43262,437012,314−2,1116,885
2026/8/317372014,425+1017,159
2026/7/31894321014,324+5737,280
2026/7/30431114013,751+3177,327
2026/7/29277533013,434−2567,604
2026/7/28295695013,690−4007,970
2026/7/27608664014,090−568,614
2026/7/24784213014,146+5718,974
2026/7/23291,705013,575−1,6769,798

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/1980,949+19723.60%262,044342,993100.00%
2026/10/1680,752−90223.54%262,241342,993100.00%
2026/10/1581,654−29123.80%261,339342,993100.00%
2026/10/1481,945+21623.89%261,048342,993100.00%
2026/10/1381,729+39023.82%261,264342,993100.00%
2026/10/1281,339−1,89023.71%261,654342,993100.00%
2026/10/883,229+1,92824.26%259,764342,993100.00%
2026/10/781,301+73323.70%261,692342,993100.00%
2026/10/680,568−1,16323.48%262,425342,993100.00%
2026/10/581,731−1,32923.82%261,262342,993100.00%
2026/10/283,061+7824.21%259,932342,993100.00%
2026/10/182,983+2,02324.19%260,010342,993100.00%
2026/9/3080,959+67323.60%262,034342,993100.00%
2026/9/2980,287−2,10923.40%262,706342,993100.00%
2026/9/2482,396−3,47624.02%260,597342,993100.00%
2026/9/2385,871+49225.03%257,121342,993100.00%
2026/9/2285,379+2,18724.89%257,614342,993100.00%
2026/9/2183,192+25624.25%259,801342,993100.00%
2026/9/1882,937+3,91024.18%260,056342,993100.00%
2026/9/1779,027+1,17923.04%263,966342,993100.00%
2026/9/1677,848+1,43222.69%265,145342,993100.00%
2026/9/1576,415+1,81922.27%266,577342,993100.00%
2026/9/1474,597+1,85721.74%268,396342,993100.00%
2026/9/1172,740+20421.20%270,253342,993100.00%
2026/9/1072,535−3,98521.14%270,458342,993100.00%
2026/9/976,520+1,99822.30%266,473342,993100.00%
2026/9/874,522−2,47321.72%268,471342,993100.00%
2026/9/776,995+1,60222.44%265,998342,993100.00%
2026/9/475,393−81421.98%267,600342,993100.00%
2026/9/376,207+1,13422.21%266,786342,993100.00%
2026/9/275,073−12521.88%267,920342,993100.00%
2026/9/175,198+5,21321.92%267,795342,993100.00%
2026/8/3169,985+4,68020.40%273,008342,993100.00%
2026/8/2865,305−3,13219.03%277,688342,993100.00%
2026/8/2768,436+2,74719.95%274,556342,993100.00%
2026/8/2665,689−10219.15%277,304342,993100.00%
2026/8/2565,791−49819.18%277,202342,993100.00%
2026/8/2466,290−3,47419.32%276,703342,993100.00%
2026/8/2169,764+37520.33%273,229342,993100.00%
2026/8/2069,389−4,24820.23%273,604342,993100.00%
2026/8/1973,637+3,11621.46%269,356342,993100.00%
2026/8/1870,521−7,27520.56%272,472342,993100.00%
2026/8/1777,796+2,12722.68%265,197342,993100.00%
2026/8/1475,669−57822.06%267,324342,993100.00%
2026/8/1376,247+80222.22%266,746342,993100.00%
2026/8/1275,446+2,07921.99%267,547342,993100.00%
2026/8/1173,366−35521.39%269,627342,993100.00%
2026/8/1073,721−18821.49%269,272342,993100.00%
2026/8/773,908−93921.54%269,084342,993100.00%
2026/8/674,847−16721.82%268,146342,993100.00%
2026/8/575,014+1,14021.87%267,979342,993100.00%
2026/8/473,874+1,30421.53%269,119342,993100.00%
2026/8/372,570+5,28821.15%270,423342,993100.00%
2026/7/3167,282−2,51619.61%275,711342,993100.00%
2026/7/3069,799+1,26020.34%273,194342,993100.00%
2026/7/2968,538+2,24119.98%274,455342,993100.00%
2026/7/2866,297+3,23619.32%276,696342,993100.00%
2026/7/2763,062+1,11718.38%279,931342,993100.00%
2026/7/2461,944−2,05518.05%281,049342,993100.00%
2026/7/2363,999+1,79518.65%278,994342,993100.00%

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。