台灣晶技股份有限公司
TXC CORPORATION
- 成立日期
- 1983/12/28
- 上市日期
- 2002/8/26
- 董事長
- 林萬興
- 總經理
- 郭雅屏
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 34.3 億元
主要經營業務
石英元件之研發、製造及買賣
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 電子零組件業
- 收盤(2026/10/19)
- 182.50 −5.50(−2.93%)
- 市值
- 626.0 億元
- 本益比
- 31.52 倍
- 股價淨值比
- 3.94 倍
- 殖利率
- 2.63%
石英頻率元件大廠,產品為石英晶體與振盪器,應用於通訊與車用
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +20,030
- 投信近 60 日(張)
- +3,648
- 自營商近 60 日(張)
- −3,048
- 三大法人近 60 日(張)
- +20,630
- 外資持股比率
- 23.60%
- 60 日來 +4.95 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 182.50 | −2.93% | +256 | 0 | +56 | +95 | −182 | −87 | +225 |
| 2026/10/16 | 188.00 | −0.79% | −510 | 0 | +35 | −342 | −240 | −582 | −1,057 |
| 2026/10/15 | 189.50 | −7.56% | −406 | 0 | 0 | −167 | −545 | −711 | −1,118 |
| 2026/10/14 | 205.00 | +4.86% | +102 | 0 | −24 | −176 | +319 | +143 | +221 |
| 2026/10/13 | 195.50 | −4.40% | +552 | 0 | +72 | −148 | −234 | −382 | +243 |
| 2026/10/12 | 204.50 | −3.08% | −1,447 | 0 | −1 | −187 | −576 | −763 | −2,211 |
| 2026/10/8 | 211.00 | +0.24% | +1,691 | 0 | +381 | −495 | +33 | −462 | +1,610 |
| 2026/10/7 | 210.50 | +2.93% | +1,599 | 0 | +274 | −146 | +289 | +143 | +2,015 |
| 2026/10/6 | 204.50 | −7.88% | −744 | 0 | −3 | +25 | −267 | −242 | −989 |
| 2026/10/5 | 222.00 | −3.69% | −1,471 | 0 | +149 | +94 | −1,209 | −1,115 | −2,438 |
| 2026/10/2 | 230.50 | +5.49% | −398 | 0 | +987 | −34 | −228 | −261 | +328 |
| 2026/10/1 | 218.50 | +4.05% | +1,424 | 0 | +1,290 | +102 | +792 | +894 | +3,609 |
| 2026/9/30 | 210.00 | +0.72% | +83 | 0 | +477 | −404 | +160 | −244 | +315 |
| 2026/9/29 | 208.50 | +2.71% | −2,639 | 0 | +1,050 | +167 | +148 | +315 | −1,273 |
| 2026/9/24 | 203.00 | +2.53% | −2,803 | 0 | +1,179 | +165 | +469 | +634 | −990 |
| 2026/9/23 | 198.00 | +7.90% | +235 | 0 | −145 | +601 | +655 | +1,256 | +1,346 |
| 2026/9/22 | 183.50 | 0.00% | +2,409 | 0 | −159 | +132 | +82 | +213 | +2,463 |
| 2026/9/21 | 183.50 | −0.54% | −29 | 0 | +79 | +18 | −60 | −42 | +8 |
| 2026/9/18 | 184.50 | +3.36% | +4,048 | 0 | +160 | +82 | +104 | +186 | +4,393 |
| 2026/9/17 | 178.50 | −3.77% | +1,049 | 0 | −117 | +99 | −65 | +34 | +967 |
| 2026/9/16 | 185.50 | +2.49% | +1,725 | 0 | +6 | −382 | +18 | −365 | +1,367 |
| 2026/9/15 | 181.00 | +1.69% | +1,993 | 0 | +55 | −25 | +90 | +65 | +2,113 |
| 2026/9/14 | 178.00 | +1.14% | +1,872 | 0 | −175 | +47 | −282 | −235 | +1,462 |
| 2026/9/11 | 176.00 | −2.49% | +164 | 0 | 0 | −112 | −74 | −186 | −21 |
| 2026/9/10 | 180.50 | −2.17% | −4,671 | 0 | 0 | −118 | −80 | −198 | −4,869 |
| 2026/9/9 | 184.50 | +7.27% | +1,881 | 0 | 0 | −166 | +334 | +168 | +2,050 |
| 2026/9/8 | 172.00 | −2.55% | −1,891 | 0 | −8 | −104 | −133 | −237 | −2,136 |
| 2026/9/7 | 176.50 | +1.73% | +1,512 | 0 | −40 | +134 | +92 | +225 | +1,698 |
| 2026/9/4 | 173.50 | −0.29% | −898 | 0 | −89 | −56 | −91 | −147 | −1,134 |
| 2026/9/3 | 174.00 | −3.33% | +1,296 | 0 | −69 | −327 | −176 | −503 | +724 |
| 2026/9/2 | 180.00 | −1.10% | −3 | 0 | +94 | −97 | −24 | −121 | −30 |
| 2026/9/1 | 182.00 | −1.89% | +5,189 | 0 | +97 | +169 | +69 | +238 | +5,524 |
| 2026/8/31 | 185.50 | −1.59% | +4,752 | 0 | 0 | +67 | −195 | −128 | +4,624 |
| 2026/8/28 | 188.50 | −1.82% | −3,310 | 0 | −1 | −148 | −180 | −328 | −3,639 |
| 2026/8/27 | 192.00 | +3.50% | +2,786 | 0 | −1 | −47 | +65 | +18 | +2,804 |
| 2026/8/26 | 185.50 | +0.27% | +284 | 0 | +59 | +67 | +11 | +78 | +420 |
| 2026/8/25 | 185.00 | +4.23% | +119 | 0 | +1 | +154 | +93 | +247 | +366 |
| 2026/8/24 | 177.50 | −6.58% | −3,514 | 0 | 0 | −1 | −223 | −225 | −3,739 |
| 2026/8/21 | 190.00 | +0.80% | +60 | 0 | +992 | −292 | +40 | −252 | +800 |
| 2026/8/20 | 188.50 | +1.34% | −5,123 | 0 | 0 | −69 | +20 | −48 | −5,172 |
| 2026/8/19 | 186.00 | +4.20% | +3,398 | 0 | 0 | −621 | +131 | −490 | +2,908 |
| 2026/8/18 | 178.50 | −8.70% | −6,966 | 0 | −1 | −330 | −644 | −974 | −7,941 |
| 2026/8/17 | 195.50 | +8.31% | +2,897 | 0 | 0 | +623 | +361 | +985 | +3,881 |
| 2026/8/14 | 180.50 | −3.22% | −659 | 0 | 0 | −183 | −442 | −625 | −1,284 |
| 2026/8/13 | 186.50 | +2.75% | +679 | 0 | 0 | +108 | +164 | +272 | +951 |
| 2026/8/12 | 181.50 | +1.40% | +1,896 | 0 | 0 | +234 | +481 | +714 | +2,611 |
| 2026/8/11 | 179.00 | −0.83% | −479 | 0 | −122 | +14 | +21 | +35 | −566 |
| 2026/8/10 | 180.50 | +7.44% | −138 | 0 | 0 | +132 | +305 | +437 | +299 |
| 2026/8/7 | 168.00 | −3.45% | −1,021 | 0 | −5 | −248 | −183 | −431 | −1,457 |
| 2026/8/6 | 174.00 | −1.69% | −295 | 0 | −4 | −152 | −212 | −364 | −662 |
| 2026/8/5 | 177.00 | +4.42% | +1,202 | 0 | 0 | −53 | +242 | +188 | +1,390 |
| 2026/8/4 | 169.50 | +9.71% | +1,315 | 0 | +130 | +55 | −274 | −220 | +1,225 |
| 2026/8/3 | 154.50 | +3.34% | +5,168 | 0 | −138 | +182 | +403 | +585 | +5,615 |
| 2026/7/31 | 149.50 | +9.12% | −2,575 | 0 | +11 | +199 | +418 | +617 | −1,947 |
| 2026/7/30 | 137.00 | +0.37% | +1,196 | 0 | −113 | −41 | −140 | −182 | +902 |
| 2026/7/29 | 136.50 | −8.70% | +2,869 | 0 | 0 | −32 | −13 | −45 | +2,824 |
| 2026/7/28 | 149.50 | −5.68% | +3,158 | 0 | 0 | −121 | −265 | −386 | +2,772 |
| 2026/7/27 | 158.50 | −3.94% | +800 | 0 | −1,187 | +24 | −151 | −128 | −514 |
| 2026/7/24 | 165.00 | +0.30% | −1,578 | 0 | −6 | −32 | −4 | −36 | −1,620 |
| 2026/7/23 | 164.50 | −2.66% | +1,939 | 0 | −1,578 | +40 | −36 | +4 | +364 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 274 | 508 | 14,234 | −239 | 357 | 24 | 1,079 | +333 | 4 |
| 2026/10/16 | 456 | 557 | 14,473 | −107 | 304 | 26 | 746 | +278 | 4 |
| 2026/10/15 | 593 | 2,276 | 14,580 | −1,685 | 110 | 47 | 468 | +63 | 4 |
| 2026/10/14 | 1,092 | 706 | 16,265 | +379 | 86 | 41 | 405 | +45 | 6 |
| 2026/10/13 | 753 | 2,131 | 15,886 | −1,403 | 153 | 11 | 360 | +142 | 8 |
| 2026/10/12 | 723 | 879 | 17,289 | −164 | 23 | 42 | 218 | −19 | 2 |
| 2026/10/8 | 1,088 | 1,148 | 17,453 | −60 | 28 | 69 | 237 | −41 | 2 |
| 2026/10/7 | 1,518 | 1,616 | 17,513 | −99 | 37 | 48 | 278 | −11 | 13 |
| 2026/10/6 | 2,517 | 5,265 | 17,612 | −2,748 | 8 | 95 | 289 | −87 | 18 |
| 2026/10/5 | 3,915 | 5,632 | 20,360 | −1,717 | 1 | 111 | 376 | −110 | 17 |
| 2026/10/2 | 3,616 | 2,494 | 22,077 | +1,121 | 94 | 26 | 486 | +67 | 59 |
| 2026/10/1 | 3,725 | 2,981 | 20,956 | +744 | 109 | 5 | 419 | +104 | 134 |
| 2026/9/30 | 2,585 | 2,377 | 20,212 | +203 | 31 | 78 | 315 | −47 | 22 |
| 2026/9/29 | 3,298 | 1,816 | 20,009 | +1,481 | 32 | 20 | 362 | +12 | 31 |
| 2026/9/24 | 4,621 | 3,446 | 18,528 | +1,175 | 123 | 51 | 350 | +72 | 56 |
| 2026/9/23 | 7,445 | 2,201 | 17,353 | +5,243 | 83 | 24 | 278 | +59 | 25 |
| 2026/9/22 | 477 | 1,081 | 12,110 | −606 | 5 | 3 | 219 | +1 | 6 |
| 2026/9/21 | 409 | 658 | 12,716 | −252 | 0 | 21 | 218 | −21 | 1 |
| 2026/9/18 | 434 | 1,384 | 12,968 | −951 | 33 | 4 | 239 | +29 | 13 |
| 2026/9/17 | 1,100 | 1,082 | 13,919 | +11 | 16 | 43 | 210 | −27 | 18 |
| 2026/9/16 | 1,140 | 625 | 13,908 | +515 | 23 | 101 | 237 | −78 | 10 |
| 2026/9/15 | 1,207 | 727 | 13,393 | +480 | 131 | 15 | 315 | +116 | 17 |
| 2026/9/14 | 184 | 507 | 12,913 | −323 | 19 | 23 | 199 | −4 | 17 |
| 2026/9/11 | 272 | 546 | 13,236 | −274 | 29 | 151 | 203 | −122 | 5 |
| 2026/9/10 | 1,604 | 246 | 13,510 | +1,358 | 154 | 63 | 325 | +91 | 19 |
| 2026/9/9 | 574 | 1,183 | 12,152 | −617 | 88 | 8 | 234 | +80 | 23 |
| 2026/9/8 | 476 | 284 | 12,769 | +192 | 4 | 27 | 154 | −23 | 7 |
| 2026/9/7 | 431 | 710 | 12,577 | −281 | 15 | 32 | 177 | −17 | 19 |
| 2026/9/4 | 396 | 260 | 12,858 | +134 | 15 | 48 | 194 | −33 | 7 |
| 2026/9/3 | 410 | 1,420 | 12,724 | −1,017 | 40 | 38 | 227 | +1 | 12 |
| 2026/9/2 | 423 | 575 | 13,741 | −153 | 8 | 17 | 226 | −9 | 5 |
| 2026/9/1 | 929 | 628 | 13,894 | +300 | 6 | 52 | 235 | −46 | 3 |
| 2026/8/31 | 431 | 1,803 | 13,594 | −1,373 | 38 | 22 | 281 | +16 | 7 |
| 2026/8/28 | 1,530 | 666 | 14,967 | +852 | 7 | 42 | 265 | −35 | 4 |
| 2026/8/27 | 711 | 1,113 | 14,115 | −403 | 46 | 39 | 300 | +7 | 21 |
| 2026/8/26 | 920 | 666 | 14,518 | +254 | 15 | 28 | 293 | −13 | 14 |
| 2026/8/25 | 790 | 404 | 14,264 | +384 | 41 | 63 | 306 | −22 | 10 |
| 2026/8/24 | 1,109 | 592 | 13,880 | +514 | 40 | 96 | 328 | −56 | 10 |
| 2026/8/21 | 1,694 | 1,963 | 13,366 | −270 | 51 | 91 | 384 | −40 | 77 |
| 2026/8/20 | 1,349 | 1,818 | 13,636 | −3,532 | 70 | 55 | 424 | +15 | 50 |
| 2026/8/19 | 1,361 | 1,515 | 17,168 | −2,380 | 134 | 37 | 409 | +96 | 30 |
| 2026/8/18 | 2,313 | 1,650 | 19,548 | +659 | 114 | 129 | 313 | −15 | 30 |
| 2026/8/17 | 2,483 | 1,543 | 18,889 | +939 | 114 | 27 | 328 | +87 | 26 |
| 2026/8/14 | 878 | 512 | 17,950 | +351 | 40 | 29 | 241 | +11 | 7 |
| 2026/8/13 | 1,211 | 1,316 | 17,599 | −106 | 31 | 19 | 230 | +12 | 43 |
| 2026/8/12 | 726 | 2,457 | 17,705 | −1,732 | 18 | 84 | 218 | −66 | 24 |
| 2026/8/11 | 618 | 546 | 19,437 | +65 | 86 | 19 | 284 | +67 | 13 |
| 2026/8/10 | 1,201 | 679 | 19,372 | +521 | 32 | 50 | 217 | −18 | 15 |
| 2026/8/7 | 663 | 387 | 18,851 | +273 | 20 | 34 | 235 | −14 | 13 |
| 2026/8/6 | 401 | 335 | 18,578 | +62 | 62 | 54 | 249 | +8 | 10 |
| 2026/8/5 | 3,837 | 2,171 | 18,516 | +1,650 | 49 | 66 | 241 | −17 | 16 |
| 2026/8/4 | 4,895 | 1,119 | 16,866 | +3,776 | 122 | 9 | 258 | +113 | 9 |
| 2026/8/3 | 1,217 | 799 | 13,090 | +416 | 18 | 36 | 145 | −19 | 17 |
| 2026/7/31 | 2,971 | 526 | 12,674 | +2,425 | 92 | 65 | 164 | +27 | 25 |
| 2026/7/30 | 683 | 477 | 10,249 | +194 | 78 | 250 | 137 | −172 | 42 |
| 2026/7/29 | 569 | 2,640 | 10,055 | −2,125 | 210 | 39 | 309 | +171 | 16 |
| 2026/7/28 | 227 | 1,855 | 12,180 | −1,659 | 50 | 11 | 138 | +39 | 13 |
| 2026/7/27 | 498 | 441 | 13,839 | +52 | 25 | 46 | 99 | −21 | 6 |
| 2026/7/24 | 1,189 | 427 | 13,787 | +756 | 47 | 34 | 120 | +13 | 11 |
| 2026/7/23 | 146 | 262 | 13,031 | −117 | 13 | 18 | 107 | −5 | 10 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 384 | 353 | 0 | 12,508 | +31 | 4,873 |
| 2026/10/16 | 799 | 335 | 0 | 12,477 | +464 | 4,907 |
| 2026/10/15 | 514 | 414 | 0 | 12,013 | +100 | 5,005 |
| 2026/10/14 | 451 | 448 | 0 | 11,913 | +3 | 5,038 |
| 2026/10/13 | 303 | 606 | 0 | 11,910 | −303 | 5,097 |
| 2026/10/12 | 122 | 967 | 0 | 12,213 | −845 | 5,185 |
| 2026/10/8 | 441 | 1,393 | 0 | 13,058 | −952 | 5,241 |
| 2026/10/7 | 303 | 499 | 0 | 14,010 | −196 | 5,185 |
| 2026/10/6 | 935 | 1,071 | 0 | 14,206 | −136 | 5,178 |
| 2026/10/5 | 1,146 | 95 | 0 | 14,342 | +1,051 | 5,306 |
| 2026/10/2 | 1,995 | 365 | 0 | 13,291 | +1,630 | 5,299 |
| 2026/10/1 | 1,304 | 277 | 0 | 11,661 | +1,027 | 5,069 |
| 2026/9/30 | 810 | 188 | 0 | 10,634 | +622 | 4,962 |
| 2026/9/29 | 1,468 | 381 | 0 | 10,012 | +1,087 | 4,977 |
| 2026/9/24 | 1,005 | 2,351 | 0 | 8,925 | −1,346 | 4,729 |
| 2026/9/23 | 683 | 356 | 0 | 10,271 | +327 | 4,495 |
| 2026/9/22 | 83 | 1,336 | 0 | 9,944 | −1,253 | 4,297 |
| 2026/9/21 | 340 | 286 | 0 | 11,197 | +54 | 4,351 |
| 2026/9/18 | 82 | 656 | 0 | 11,143 | −574 | 4,453 |
| 2026/9/17 | 350 | 326 | 0 | 11,717 | +24 | 4,469 |
| 2026/9/16 | 295 | 653 | 0 | 11,693 | −358 | 4,435 |
| 2026/9/15 | 375 | 559 | 0 | 12,051 | −184 | 4,533 |
| 2026/9/14 | 283 | 368 | 0 | 12,235 | −85 | 4,636 |
| 2026/9/11 | 397 | 844 | 0 | 12,320 | −447 | 4,774 |
| 2026/9/10 | 2,241 | 99 | 0 | 12,767 | +2,142 | 4,954 |
| 2026/9/9 | 738 | 238 | 0 | 10,625 | +500 | 4,901 |
| 2026/9/8 | 310 | 1,110 | 0 | 10,125 | −800 | 4,819 |
| 2026/9/7 | 266 | 179 | 0 | 10,925 | +87 | 4,853 |
| 2026/9/4 | 213 | 1,367 | 0 | 10,838 | −1,154 | 4,878 |
| 2026/9/3 | 473 | 838 | 0 | 11,992 | −365 | 4,906 |
| 2026/9/2 | 192 | 1,829 | 0 | 12,357 | −1,637 | 4,874 |
| 2026/9/1 | 137 | 305 | 0 | 13,994 | −168 | 4,901 |
| 2026/8/31 | 73 | 720 | 0 | 14,162 | −647 | 4,867 |
| 2026/8/28 | 330 | 80 | 0 | 14,809 | +250 | 4,857 |
| 2026/8/27 | 71 | 303 | 0 | 14,559 | −232 | 4,823 |
| 2026/8/26 | 381 | 103 | 0 | 14,791 | +278 | 4,913 |
| 2026/8/25 | 390 | 471 | 0 | 14,513 | −81 | 4,887 |
| 2026/8/24 | 1,622 | 595 | 0 | 14,594 | +1,027 | 4,956 |
| 2026/8/21 | 930 | 1,061 | 0 | 13,567 | −131 | 4,961 |
| 2026/8/20 | 1,718 | 213 | 0 | 13,698 | +1,505 | 4,736 |
| 2026/8/19 | 319 | 460 | 0 | 12,193 | −141 | 4,795 |
| 2026/8/18 | 941 | 310 | 0 | 12,334 | +631 | 4,964 |
| 2026/8/17 | 259 | 240 | 0 | 11,703 | +19 | 5,301 |
| 2026/8/14 | 391 | 354 | 0 | 11,684 | +37 | 5,948 |
| 2026/8/13 | 257 | 149 | 0 | 11,647 | +108 | 6,600 |
| 2026/8/12 | 551 | 287 | 0 | 11,539 | +264 | 6,556 |
| 2026/8/11 | 305 | 432 | 0 | 11,275 | −127 | 6,555 |
| 2026/8/10 | 229 | 557 | 0 | 11,402 | −328 | 6,596 |
| 2026/8/7 | 508 | 880 | 0 | 11,730 | −372 | 6,786 |
| 2026/8/6 | 206 | 199 | 0 | 12,102 | +7 | 6,792 |
| 2026/8/5 | 302 | 521 | 0 | 12,095 | −219 | 6,884 |
| 2026/8/4 | 326 | 2,437 | 0 | 12,314 | −2,111 | 6,885 |
| 2026/8/3 | 173 | 72 | 0 | 14,425 | +101 | 7,159 |
| 2026/7/31 | 894 | 321 | 0 | 14,324 | +573 | 7,280 |
| 2026/7/30 | 431 | 114 | 0 | 13,751 | +317 | 7,327 |
| 2026/7/29 | 277 | 533 | 0 | 13,434 | −256 | 7,604 |
| 2026/7/28 | 295 | 695 | 0 | 13,690 | −400 | 7,970 |
| 2026/7/27 | 608 | 664 | 0 | 14,090 | −56 | 8,614 |
| 2026/7/24 | 784 | 213 | 0 | 14,146 | +571 | 8,974 |
| 2026/7/23 | 29 | 1,705 | 0 | 13,575 | −1,676 | 9,798 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 80,949 | +197 | 23.60% | 262,044 | 342,993 | 100.00% |
| 2026/10/16 | 80,752 | −902 | 23.54% | 262,241 | 342,993 | 100.00% |
| 2026/10/15 | 81,654 | −291 | 23.80% | 261,339 | 342,993 | 100.00% |
| 2026/10/14 | 81,945 | +216 | 23.89% | 261,048 | 342,993 | 100.00% |
| 2026/10/13 | 81,729 | +390 | 23.82% | 261,264 | 342,993 | 100.00% |
| 2026/10/12 | 81,339 | −1,890 | 23.71% | 261,654 | 342,993 | 100.00% |
| 2026/10/8 | 83,229 | +1,928 | 24.26% | 259,764 | 342,993 | 100.00% |
| 2026/10/7 | 81,301 | +733 | 23.70% | 261,692 | 342,993 | 100.00% |
| 2026/10/6 | 80,568 | −1,163 | 23.48% | 262,425 | 342,993 | 100.00% |
| 2026/10/5 | 81,731 | −1,329 | 23.82% | 261,262 | 342,993 | 100.00% |
| 2026/10/2 | 83,061 | +78 | 24.21% | 259,932 | 342,993 | 100.00% |
| 2026/10/1 | 82,983 | +2,023 | 24.19% | 260,010 | 342,993 | 100.00% |
| 2026/9/30 | 80,959 | +673 | 23.60% | 262,034 | 342,993 | 100.00% |
| 2026/9/29 | 80,287 | −2,109 | 23.40% | 262,706 | 342,993 | 100.00% |
| 2026/9/24 | 82,396 | −3,476 | 24.02% | 260,597 | 342,993 | 100.00% |
| 2026/9/23 | 85,871 | +492 | 25.03% | 257,121 | 342,993 | 100.00% |
| 2026/9/22 | 85,379 | +2,187 | 24.89% | 257,614 | 342,993 | 100.00% |
| 2026/9/21 | 83,192 | +256 | 24.25% | 259,801 | 342,993 | 100.00% |
| 2026/9/18 | 82,937 | +3,910 | 24.18% | 260,056 | 342,993 | 100.00% |
| 2026/9/17 | 79,027 | +1,179 | 23.04% | 263,966 | 342,993 | 100.00% |
| 2026/9/16 | 77,848 | +1,432 | 22.69% | 265,145 | 342,993 | 100.00% |
| 2026/9/15 | 76,415 | +1,819 | 22.27% | 266,577 | 342,993 | 100.00% |
| 2026/9/14 | 74,597 | +1,857 | 21.74% | 268,396 | 342,993 | 100.00% |
| 2026/9/11 | 72,740 | +204 | 21.20% | 270,253 | 342,993 | 100.00% |
| 2026/9/10 | 72,535 | −3,985 | 21.14% | 270,458 | 342,993 | 100.00% |
| 2026/9/9 | 76,520 | +1,998 | 22.30% | 266,473 | 342,993 | 100.00% |
| 2026/9/8 | 74,522 | −2,473 | 21.72% | 268,471 | 342,993 | 100.00% |
| 2026/9/7 | 76,995 | +1,602 | 22.44% | 265,998 | 342,993 | 100.00% |
| 2026/9/4 | 75,393 | −814 | 21.98% | 267,600 | 342,993 | 100.00% |
| 2026/9/3 | 76,207 | +1,134 | 22.21% | 266,786 | 342,993 | 100.00% |
| 2026/9/2 | 75,073 | −125 | 21.88% | 267,920 | 342,993 | 100.00% |
| 2026/9/1 | 75,198 | +5,213 | 21.92% | 267,795 | 342,993 | 100.00% |
| 2026/8/31 | 69,985 | +4,680 | 20.40% | 273,008 | 342,993 | 100.00% |
| 2026/8/28 | 65,305 | −3,132 | 19.03% | 277,688 | 342,993 | 100.00% |
| 2026/8/27 | 68,436 | +2,747 | 19.95% | 274,556 | 342,993 | 100.00% |
| 2026/8/26 | 65,689 | −102 | 19.15% | 277,304 | 342,993 | 100.00% |
| 2026/8/25 | 65,791 | −498 | 19.18% | 277,202 | 342,993 | 100.00% |
| 2026/8/24 | 66,290 | −3,474 | 19.32% | 276,703 | 342,993 | 100.00% |
| 2026/8/21 | 69,764 | +375 | 20.33% | 273,229 | 342,993 | 100.00% |
| 2026/8/20 | 69,389 | −4,248 | 20.23% | 273,604 | 342,993 | 100.00% |
| 2026/8/19 | 73,637 | +3,116 | 21.46% | 269,356 | 342,993 | 100.00% |
| 2026/8/18 | 70,521 | −7,275 | 20.56% | 272,472 | 342,993 | 100.00% |
| 2026/8/17 | 77,796 | +2,127 | 22.68% | 265,197 | 342,993 | 100.00% |
| 2026/8/14 | 75,669 | −578 | 22.06% | 267,324 | 342,993 | 100.00% |
| 2026/8/13 | 76,247 | +802 | 22.22% | 266,746 | 342,993 | 100.00% |
| 2026/8/12 | 75,446 | +2,079 | 21.99% | 267,547 | 342,993 | 100.00% |
| 2026/8/11 | 73,366 | −355 | 21.39% | 269,627 | 342,993 | 100.00% |
| 2026/8/10 | 73,721 | −188 | 21.49% | 269,272 | 342,993 | 100.00% |
| 2026/8/7 | 73,908 | −939 | 21.54% | 269,084 | 342,993 | 100.00% |
| 2026/8/6 | 74,847 | −167 | 21.82% | 268,146 | 342,993 | 100.00% |
| 2026/8/5 | 75,014 | +1,140 | 21.87% | 267,979 | 342,993 | 100.00% |
| 2026/8/4 | 73,874 | +1,304 | 21.53% | 269,119 | 342,993 | 100.00% |
| 2026/8/3 | 72,570 | +5,288 | 21.15% | 270,423 | 342,993 | 100.00% |
| 2026/7/31 | 67,282 | −2,516 | 19.61% | 275,711 | 342,993 | 100.00% |
| 2026/7/30 | 69,799 | +1,260 | 20.34% | 273,194 | 342,993 | 100.00% |
| 2026/7/29 | 68,538 | +2,241 | 19.98% | 274,455 | 342,993 | 100.00% |
| 2026/7/28 | 66,297 | +3,236 | 19.32% | 276,696 | 342,993 | 100.00% |
| 2026/7/27 | 63,062 | +1,117 | 18.38% | 279,931 | 342,993 | 100.00% |
| 2026/7/24 | 61,944 | −2,055 | 18.05% | 281,049 | 342,993 | 100.00% |
| 2026/7/23 | 63,999 | +1,795 | 18.65% | 278,994 | 342,993 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。