台灣港建股份有限公司
TAIWAN KONG KING CO.,LTD
- 成立日期
- 1977/6/14
- 上櫃日期
- 2005/6/17
- 董事長
- 王藝橋
- 總經理
- 廖豐瑩
- 簽證會計師事務所
- 安永聯合會計師事務所
- 實收資本額
- 3.63 億元
主要經營業務
印刷電路板設備之銷售代理及售後服務。、半導體封裝及電子組裝設備之銷售代理及售後服務。、光通訊及太陽能設備之銷售代理及售後服務。
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 其他電子業
- 收盤(2026/10/19)
- 38.25 −0.60(−1.54%)
- 市值
- 55.5 億元
- 本益比
- 39.03 倍
- 股價淨值比
- 3.53 倍
- 殖利率
- 3.01%
代理電子製程設備與材料,提供銷售及技術服務
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −120
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −33
- 三大法人近 60 日(張)
- −153
- 外資持股比率
- 69.44%
- 60 日來 +0.35 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 38.25 | −1.54% | +20 | 0 | 0 | 0 | 0 | 0 | +20 |
| 2026/10/16 | 38.85 | +1.17% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/15 | 38.40 | −3.76% | −44 | 0 | 0 | 0 | −3 | −3 | −47 |
| 2026/10/14 | 39.90 | +0.63% | −57 | 0 | 0 | 0 | 0 | 0 | −57 |
| 2026/10/13 | 39.65 | −4.57% | −87 | 0 | 0 | 0 | 0 | 0 | −87 |
| 2026/10/12 | 41.55 | −9.97% | −395 | 0 | 0 | 0 | −2 | −2 | −397 |
| 2026/10/8 | 46.15 | −0.75% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/10/7 | 46.50 | −0.32% | +70 | 0 | 0 | 0 | 0 | 0 | +70 |
| 2026/10/6 | 46.65 | −0.11% | +62 | 0 | 0 | 0 | 0 | 0 | +62 |
| 2026/10/5 | 46.70 | +1.08% | +51 | 0 | 0 | 0 | −1 | −1 | +50 |
| 2026/10/2 | 46.20 | +0.76% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/1 | 45.85 | +2.57% | +67 | 0 | 0 | 0 | +1 | +1 | +68 |
| 2026/9/30 | 44.70 | +1.82% | +93 | 0 | 0 | 0 | 0 | 0 | +93 |
| 2026/9/29 | 43.90 | −2.01% | +117 | 0 | 0 | 0 | −1 | −1 | +116 |
| 2026/9/24 | 44.80 | +0.56% | +51 | 0 | 0 | 0 | 0 | 0 | +51 |
| 2026/9/23 | 44.55 | −1.66% | +50 | 0 | 0 | 0 | 0 | 0 | +50 |
| 2026/9/22 | 45.30 | −0.22% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/9/21 | 45.40 | +1.45% | +71 | 0 | 0 | 0 | +1 | +1 | +72 |
| 2026/9/18 | 44.75 | +1.36% | +28 | 0 | 0 | 0 | 0 | 0 | +28 |
| 2026/9/17 | 44.15 | −0.34% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/9/16 | 44.30 | +2.67% | +34 | 0 | 0 | 0 | 0 | 0 | +34 |
| 2026/9/15 | 43.15 | −1.03% | −20 | 0 | 0 | 0 | +1 | +1 | −19 |
| 2026/9/14 | 43.60 | +0.11% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/9/11 | 43.55 | −2.35% | −51 | 0 | 0 | 0 | −1 | −1 | −52 |
| 2026/9/10 | 44.60 | +0.11% | −12 | 0 | 0 | 0 | −26 | −26 | −38 |
| 2026/9/9 | 44.55 | −1.00% | +60 | 0 | 0 | 0 | 0 | 0 | +60 |
| 2026/9/8 | 45.00 | −1.32% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/9/7 | 45.60 | +0.88% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/9/4 | 45.20 | −0.88% | −36 | 0 | 0 | 0 | +1 | +1 | −35 |
| 2026/9/3 | 45.60 | −2.15% | −104 | 0 | 0 | 0 | −1 | −1 | −105 |
| 2026/9/2 | 46.60 | −3.32% | −117 | 0 | 0 | 0 | 0 | 0 | −117 |
| 2026/9/1 | 48.20 | +1.05% | +83 | 0 | 0 | 0 | 0 | 0 | +83 |
| 2026/8/31 | 47.70 | −3.25% | −39 | 0 | 0 | 0 | −1 | −1 | −40 |
| 2026/8/28 | 49.30 | +0.51% | −79 | 0 | 0 | 0 | −1 | −1 | −80 |
| 2026/8/27 | 49.05 | −0.30% | −240 | 0 | 0 | 0 | 0 | 0 | −240 |
| 2026/8/26 | 49.20 | +9.94% | +60 | 0 | 0 | 0 | +5 | +5 | +65 |
| 2026/8/25 | 44.75 | −1.00% | +44 | 0 | 0 | 0 | −4 | −4 | +40 |
| 2026/8/24 | 45.20 | −1.53% | +15 | 0 | 0 | 0 | −1 | −1 | +14 |
| 2026/8/21 | 45.90 | −2.65% | −76 | 0 | 0 | 0 | 0 | 0 | −76 |
| 2026/8/20 | 47.15 | −2.18% | −112 | 0 | 0 | 0 | 0 | 0 | −112 |
| 2026/8/19 | 48.20 | +1.37% | +172 | 0 | 0 | 0 | 0 | 0 | +171 |
| 2026/8/18 | 47.55 | −0.52% | +41 | 0 | 0 | 0 | −1 | −1 | +40 |
| 2026/8/17 | 47.80 | +1.70% | +64 | 0 | 0 | 0 | 0 | 0 | +64 |
| 2026/8/14 | 47.00 | −4.57% | +1 | 0 | 0 | 0 | −2 | −2 | −1 |
| 2026/8/13 | 49.25 | +0.61% | +131 | 0 | 0 | 0 | 0 | 0 | +131 |
| 2026/8/12 | 48.95 | −0.31% | −34 | 0 | 0 | 0 | 0 | 0 | −34 |
| 2026/8/11 | 49.10 | +2.29% | −22 | 0 | 0 | 0 | 0 | 0 | −22 |
| 2026/8/10 | 48.00 | +1.27% | +42 | 0 | 0 | 0 | +1 | +1 | +43 |
| 2026/8/7 | 47.40 | −2.17% | −95 | 0 | 0 | 0 | 0 | 0 | −95 |
| 2026/8/6 | 48.45 | +4.19% | −21 | 0 | 0 | 0 | 0 | 0 | −21 |
| 2026/8/5 | 46.50 | +1.42% | −108 | 0 | 0 | 0 | +1 | +1 | −107 |
| 2026/8/4 | 45.85 | +4.80% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/8/3 | 43.75 | +1.86% | −14 | 0 | 0 | 0 | −3 | −3 | −17 |
| 2026/7/31 | 42.95 | +7.11% | −200 | 0 | 0 | 0 | +4 | +4 | −196 |
| 2026/7/30 | 40.10 | −6.85% | +146 | 0 | 0 | 0 | −1 | −1 | +145 |
| 2026/7/29 | 43.05 | −4.33% | +435 | 0 | 0 | 0 | 0 | 0 | +435 |
| 2026/7/28 | 45.00 | −4.96% | +86 | 0 | 0 | 0 | 0 | 0 | +86 |
| 2026/7/27 | 47.35 | −2.17% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/7/24 | 48.40 | −1.83% | −165 | 0 | 0 | 0 | 0 | 0 | −165 |
| 2026/7/23 | 49.30 | +1.54% | −126 | 0 | 0 | 0 | 0 | 0 | −126 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 35 | 21 | 5,937 | +13 | 0 | 5 | 141 | −5 | 0 |
| 2026/10/16 | 9 | 15 | 5,924 | −6 | 10 | 3 | 146 | +7 | 0 |
| 2026/10/15 | 23 | 63 | 5,930 | −45 | 3 | 0 | 139 | +3 | 0 |
| 2026/10/14 | 12 | 6 | 5,975 | +6 | 0 | 1 | 136 | −1 | 0 |
| 2026/10/13 | 29 | 97 | 5,969 | −68 | 0 | 12 | 137 | −12 | 0 |
| 2026/10/12 | 90 | 122 | 6,037 | −60 | 148 | 0 | 149 | +148 | 0 |
| 2026/10/8 | 9 | 21 | 6,097 | −12 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/7 | 18 | 15 | 6,109 | −3 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/6 | 38 | 48 | 6,112 | −12 | 0 | 0 | 1 | 0 | 1 |
| 2026/10/5 | 32 | 17 | 6,124 | +15 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/2 | 35 | 26 | 6,109 | +9 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/1 | 38 | 23 | 6,100 | +15 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/30 | 31 | 25 | 6,085 | +6 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/29 | 16 | 10 | 6,079 | +6 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/24 | 4 | 11 | 6,073 | −7 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/23 | 7 | 6 | 6,080 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/22 | 16 | 12 | 6,079 | +3 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/21 | 40 | 41 | 6,076 | −2 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/18 | 36 | 21 | 6,078 | +15 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/17 | 14 | 12 | 6,063 | +2 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/16 | 10 | 13 | 6,061 | −5 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/15 | 3 | 14 | 6,066 | −11 | 0 | 6 | 1 | −6 | 0 |
| 2026/9/14 | 13 | 23 | 6,077 | −12 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/11 | 18 | 13 | 6,089 | +5 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/10 | 12 | 24 | 6,084 | −12 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/9 | 10 | 39 | 6,096 | −32 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/8 | 0 | 27 | 6,128 | −27 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/7 | 5 | 21 | 6,155 | −16 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/4 | 13 | 30 | 6,171 | −17 | 6 | 0 | 7 | +6 | 0 |
| 2026/9/3 | 22 | 4 | 6,188 | +18 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/2 | 102 | 58 | 6,170 | +44 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/1 | 45 | 3 | 6,126 | +42 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/31 | 81 | 30 | 6,084 | +51 | 0 | 2 | 1 | −2 | 0 |
| 2026/8/28 | 136 | 33 | 6,033 | +103 | 0 | 13 | 3 | −13 | 0 |
| 2026/8/27 | 220 | 43 | 5,930 | +177 | 9 | 1 | 16 | +8 | 0 |
| 2026/8/26 | 44 | 203 | 5,753 | −159 | 1 | 0 | 8 | +1 | 0 |
| 2026/8/25 | 28 | 62 | 5,912 | −34 | 0 | 0 | 7 | 0 | 0 |
| 2026/8/24 | 2 | 32 | 5,946 | −30 | 0 | 0 | 7 | 0 | 0 |
| 2026/8/21 | 57 | 40 | 5,976 | +17 | 0 | 0 | 7 | 0 | 0 |
| 2026/8/20 | 66 | 1 | 5,959 | +20 | 0 | 0 | 7 | 0 | 0 |
| 2026/8/19 | 25 | 139 | 5,939 | −114 | 0 | 0 | 7 | 0 | 0 |
| 2026/8/18 | 4 | 14 | 6,053 | −10 | 0 | 0 | 7 | 0 | 0 |
| 2026/8/17 | 21 | 37 | 6,063 | −18 | 0 | 0 | 7 | 0 | 0 |
| 2026/8/14 | 111 | 31 | 6,081 | +80 | 0 | 0 | 7 | 0 | 0 |
| 2026/8/13 | 11 | 62 | 6,001 | −53 | 0 | 0 | 7 | 0 | 2 |
| 2026/8/12 | 65 | 38 | 6,054 | +27 | 0 | 0 | 7 | 0 | 0 |
| 2026/8/11 | 30 | 57 | 6,027 | −27 | 0 | 0 | 7 | 0 | 0 |
| 2026/8/10 | 26 | 22 | 6,054 | +3 | 0 | 0 | 7 | 0 | 0 |
| 2026/8/7 | 72 | 30 | 6,051 | +42 | 0 | 0 | 7 | 0 | 0 |
| 2026/8/6 | 49 | 10 | 6,009 | +37 | 0 | 0 | 7 | 0 | 0 |
| 2026/8/5 | 77 | 74 | 5,972 | +3 | 0 | 0 | 7 | 0 | 0 |
| 2026/8/4 | 70 | 21 | 5,969 | +49 | 0 | 0 | 7 | 0 | 0 |
| 2026/8/3 | 67 | 52 | 5,920 | +15 | 0 | 0 | 7 | 0 | 0 |
| 2026/7/31 | 187 | 72 | 5,905 | +115 | 0 | 2 | 7 | −2 | 0 |
| 2026/7/30 | 176 | 461 | 5,790 | −288 | 0 | 1 | 9 | −1 | 0 |
| 2026/7/29 | 426 | 718 | 6,078 | −294 | 1 | 0 | 10 | +1 | 0 |
| 2026/7/28 | 41 | 56 | 6,372 | −16 | 1 | 0 | 9 | +1 | 0 |
| 2026/7/27 | 31 | 51 | 6,388 | −20 | 0 | 3 | 8 | −3 | 1 |
| 2026/7/24 | 63 | 22 | 6,408 | +41 | 0 | 2 | 11 | −2 | 0 |
| 2026/7/23 | 25 | 39 | 6,367 | −14 | 0 | 0 | 13 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 12 | 0 | 0 | 1,339 | +12 | 77 |
| 2026/10/16 | 0 | 0 | 0 | 1,327 | 0 | 78 |
| 2026/10/15 | 3 | 6 | 0 | 1,327 | −3 | 80 |
| 2026/10/14 | 0 | 0 | 0 | 1,330 | 0 | 79 |
| 2026/10/13 | 0 | 84 | 0 | 1,330 | −84 | 83 |
| 2026/10/12 | 23 | 0 | 0 | 1,414 | +23 | 89 |
| 2026/10/8 | 10 | 4 | 0 | 1,391 | +6 | 83 |
| 2026/10/7 | 2 | 3 | 0 | 1,385 | −1 | 84 |
| 2026/10/6 | 9 | 33 | 0 | 1,386 | −24 | 84 |
| 2026/10/5 | 9 | 4 | 0 | 1,410 | +5 | 83 |
| 2026/10/2 | 0 | 7 | 0 | 1,405 | −7 | 83 |
| 2026/10/1 | 5 | 0 | 0 | 1,412 | +5 | 86 |
| 2026/9/30 | 1 | 0 | 0 | 1,407 | +1 | 85 |
| 2026/9/29 | 1 | 57 | 0 | 1,406 | −56 | 85 |
| 2026/9/24 | 0 | 0 | 0 | 1,462 | 0 | 86 |
| 2026/9/23 | 0 | 0 | 0 | 1,462 | 0 | 88 |
| 2026/9/22 | 1 | 0 | 0 | 1,462 | +1 | 90 |
| 2026/9/21 | 0 | 0 | 0 | 1,461 | 0 | 94 |
| 2026/9/18 | 0 | 22 | 0 | 1,461 | −22 | 94 |
| 2026/9/17 | 3 | 0 | 0 | 1,483 | +3 | 95 |
| 2026/9/16 | 1 | 0 | 0 | 1,480 | +1 | 98 |
| 2026/9/15 | 34 | 0 | 0 | 1,479 | +34 | 101 |
| 2026/9/14 | 6 | 22 | 0 | 1,445 | −16 | 103 |
| 2026/9/11 | 31 | 37 | 0 | 1,461 | −6 | 108 |
| 2026/9/10 | 1 | 4 | 0 | 1,467 | −3 | 115 |
| 2026/9/9 | 3 | 29 | 0 | 1,470 | −26 | 123 |
| 2026/9/8 | 11 | 1 | 0 | 1,496 | +10 | 134 |
| 2026/9/7 | 17 | 0 | 0 | 1,486 | +17 | 137 |
| 2026/9/4 | 36 | 0 | 0 | 1,469 | +36 | 138 |
| 2026/9/3 | 10 | 0 | 0 | 1,433 | +10 | 141 |
| 2026/9/2 | 14 | 15 | 0 | 1,423 | −1 | 142 |
| 2026/9/1 | 0 | 0 | 0 | 1,424 | 0 | 144 |
| 2026/8/31 | 10 | 27 | 0 | 1,424 | −17 | 146 |
| 2026/8/28 | 24 | 22 | 0 | 1,441 | +2 | 154 |
| 2026/8/27 | 33 | 46 | 0 | 1,439 | −13 | 164 |
| 2026/8/26 | 5 | 34 | 0 | 1,452 | −29 | 158 |
| 2026/8/25 | 3 | 0 | 0 | 1,481 | +3 | 161 |
| 2026/8/24 | 1 | 23 | 0 | 1,478 | −22 | 188 |
| 2026/8/21 | 3 | 22 | 0 | 1,500 | −19 | 198 |
| 2026/8/20 | 4 | 35 | 0 | 1,519 | −31 | 210 |
| 2026/8/19 | 9 | 39 | 0 | 1,550 | −30 | 226 |
| 2026/8/18 | 5 | 21 | 0 | 1,580 | −16 | 249 |
| 2026/8/17 | 0 | 46 | 0 | 1,596 | −46 | 261 |
| 2026/8/14 | 16 | 0 | 0 | 1,642 | +16 | 279 |
| 2026/8/13 | 2 | 0 | 0 | 1,626 | +2 | 298 |
| 2026/8/12 | 0 | 0 | 0 | 1,624 | 0 | 361 |
| 2026/8/11 | 30 | 5 | 0 | 1,624 | +25 | 388 |
| 2026/8/10 | 0 | 14 | 0 | 1,599 | −14 | 439 |
| 2026/8/7 | 14 | 0 | 0 | 1,613 | +14 | 471 |
| 2026/8/6 | 10 | 36 | 0 | 1,599 | −26 | 508 |
| 2026/8/5 | 11 | 36 | 0 | 1,625 | −25 | 611 |
| 2026/8/4 | 0 | 18 | 0 | 1,650 | −18 | 638 |
| 2026/8/3 | 0 | 15 | 0 | 1,668 | −15 | 653 |
| 2026/7/31 | 0 | 14 | 0 | 1,683 | −14 | 667 |
| 2026/7/30 | 2 | 0 | 0 | 1,697 | +2 | 681 |
| 2026/7/29 | 13 | 0 | 0 | 1,695 | +13 | 690 |
| 2026/7/28 | 23 | 0 | 0 | 1,682 | +23 | 710 |
| 2026/7/27 | 35 | 0 | 0 | 1,659 | +35 | 722 |
| 2026/7/24 | 18 | 0 | 0 | 1,624 | +18 | 737 |
| 2026/7/23 | 47 | 0 | 0 | 1,606 | +47 | 791 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 100,801 | +32 | 69.44% | 44,355 | 145,156 | 100.00% |
| 2026/10/16 | 100,769 | +1 | 69.42% | 44,387 | 145,156 | 100.00% |
| 2026/10/15 | 100,768 | −41 | 69.42% | 44,388 | 145,156 | 100.00% |
| 2026/10/14 | 100,809 | −57 | 69.44% | 44,347 | 145,156 | 100.00% |
| 2026/10/13 | 100,866 | −87 | 69.48% | 44,290 | 145,156 | 100.00% |
| 2026/10/12 | 100,953 | −373 | 69.54% | 44,203 | 145,156 | 100.00% |
| 2026/10/8 | 101,326 | +7 | 69.80% | 43,830 | 145,156 | 100.00% |
| 2026/10/7 | 101,319 | +72 | 69.80% | 43,837 | 145,156 | 100.00% |
| 2026/10/6 | 101,247 | +72 | 69.75% | 43,909 | 145,156 | 100.00% |
| 2026/10/5 | 101,175 | +60 | 69.70% | 43,981 | 145,156 | 100.00% |
| 2026/10/2 | 101,115 | +1 | 69.65% | 44,041 | 145,156 | 100.00% |
| 2026/10/1 | 101,114 | +75 | 69.65% | 44,042 | 145,156 | 100.00% |
| 2026/9/30 | 101,039 | +95 | 69.60% | 44,117 | 145,156 | 100.00% |
| 2026/9/29 | 100,944 | +119 | 69.54% | 44,212 | 145,156 | 100.00% |
| 2026/9/24 | 100,825 | +53 | 69.45% | 44,331 | 145,156 | 100.00% |
| 2026/9/23 | 100,772 | +50 | 69.42% | 44,384 | 145,156 | 100.00% |
| 2026/9/22 | 100,722 | +7 | 69.38% | 44,434 | 145,156 | 100.00% |
| 2026/9/21 | 100,715 | +72 | 69.38% | 44,441 | 145,156 | 100.00% |
| 2026/9/18 | 100,643 | +28 | 69.33% | 44,513 | 145,156 | 100.00% |
| 2026/9/17 | 100,615 | +12 | 69.31% | 44,541 | 145,156 | 100.00% |
| 2026/9/16 | 100,602 | +46 | 69.30% | 44,553 | 145,156 | 100.00% |
| 2026/9/15 | 100,556 | +14 | 69.27% | 44,599 | 145,156 | 100.00% |
| 2026/9/14 | 100,542 | +9 | 69.26% | 44,613 | 145,156 | 100.00% |
| 2026/9/11 | 100,533 | −20 | 69.25% | 44,622 | 145,156 | 100.00% |
| 2026/9/10 | 100,553 | −11 | 69.27% | 44,602 | 145,156 | 100.00% |
| 2026/9/9 | 100,564 | +63 | 69.28% | 44,591 | 145,156 | 100.00% |
| 2026/9/8 | 100,501 | +22 | 69.23% | 44,654 | 145,156 | 100.00% |
| 2026/9/7 | 100,479 | +22 | 69.22% | 44,676 | 145,156 | 100.00% |
| 2026/9/4 | 100,457 | −11 | 69.20% | 44,698 | 145,156 | 100.00% |
| 2026/9/3 | 100,468 | −101 | 69.21% | 44,687 | 145,156 | 100.00% |
| 2026/9/2 | 100,569 | −102 | 69.28% | 44,586 | 145,156 | 100.00% |
| 2026/9/1 | 100,671 | +88 | 69.35% | 44,484 | 145,156 | 100.00% |
| 2026/8/31 | 100,583 | −26 | 69.29% | 44,572 | 145,156 | 100.00% |
| 2026/8/28 | 100,609 | −49 | 69.31% | 44,546 | 145,156 | 100.00% |
| 2026/8/27 | 100,659 | −209 | 69.34% | 44,497 | 145,156 | 100.00% |
| 2026/8/26 | 100,868 | +63 | 69.48% | 44,288 | 145,156 | 100.00% |
| 2026/8/25 | 100,805 | +44 | 69.44% | 44,351 | 145,156 | 100.00% |
| 2026/8/24 | 100,761 | +15 | 69.41% | 44,395 | 145,156 | 100.00% |
| 2026/8/21 | 100,745 | −74 | 69.40% | 44,410 | 145,156 | 100.00% |
| 2026/8/20 | 100,819 | −112 | 69.45% | 44,336 | 145,156 | 100.00% |
| 2026/8/19 | 100,931 | +177 | 69.53% | 44,224 | 145,156 | 100.00% |
| 2026/8/18 | 100,755 | +43 | 69.41% | 44,401 | 145,156 | 100.00% |
| 2026/8/17 | 100,712 | +64 | 69.38% | 44,444 | 145,156 | 100.00% |
| 2026/8/14 | 100,648 | +3 | 69.33% | 44,508 | 145,156 | 100.00% |
| 2026/8/13 | 100,645 | +133 | 69.33% | 44,511 | 145,156 | 100.00% |
| 2026/8/12 | 100,512 | −34 | 69.24% | 44,644 | 145,156 | 100.00% |
| 2026/8/11 | 100,546 | −4 | 69.26% | 44,610 | 145,156 | 100.00% |
| 2026/8/10 | 100,550 | +110 | 69.27% | 44,606 | 145,156 | 100.00% |
| 2026/8/7 | 100,440 | −81 | 69.19% | 44,716 | 145,156 | 100.00% |
| 2026/8/6 | 100,521 | −11 | 69.25% | 44,635 | 145,156 | 100.00% |
| 2026/8/5 | 100,532 | −97 | 69.25% | 44,624 | 145,156 | 100.00% |
| 2026/8/4 | 100,629 | +12 | 69.32% | 44,527 | 145,156 | 100.00% |
| 2026/8/3 | 100,617 | −14 | 69.31% | 44,539 | 145,156 | 100.00% |
| 2026/7/31 | 100,631 | −200 | 69.32% | 44,525 | 145,156 | 100.00% |
| 2026/7/30 | 100,831 | +148 | 69.46% | 44,325 | 145,156 | 100.00% |
| 2026/7/29 | 100,683 | +442 | 69.36% | 44,473 | 145,156 | 100.00% |
| 2026/7/28 | 100,241 | +102 | 69.05% | 44,915 | 145,156 | 100.00% |
| 2026/7/27 | 100,139 | +3 | 68.98% | 45,017 | 145,156 | 100.00% |
| 2026/7/24 | 100,136 | −159 | 68.98% | 45,020 | 145,156 | 100.00% |
| 2026/7/23 | 100,295 | −112 | 69.09% | 44,861 | 145,156 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。