弘塑科技股份有限公司
GRAND PROCESS TECHNOLOGY CORPORATION
- 成立日期
- 1993/5/7
- 上櫃日期
- 2011/1/17
- 董事長
- 張鴻泰
- 總經理
- 鍾時俊
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 2.98 億元
主要經營業務
半導體及積體電路製造設備之工程承包、製造、買賣及維修工程。、化學品:工業級、試藥級、電子級混酸(蝕刻液)、電鑄藥液。、半導體相關之機械安裝、電子零組件製造。
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 半導體業
- 收盤(2026/10/19)
- 2,120.00 −70.00(−3.20%)
- 市值
- 627.3 億元
- 本益比
- 37.54 倍
- 股價淨值比
- 19.28 倍
- 殖利率
- 2.17%
半導體先進封裝濕製程設備與化學品供應商,114 年營收創歷史新高
備註:變化原因說明 本公司為設備製造商,單筆訂單金額大。若當月機台設備數量較多,營收金額亦隨之增加,故每月營收變動起伏較大。
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −248
- 投信近 60 日(張)
- −1,112
- 自營商近 60 日(張)
- −114
- 三大法人近 60 日(張)
- −1,474
- 外資持股比率
- 33.68%
- 60 日來 +0.09 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 2,120.00 | −3.20% | +54 | 0 | −40 | 0 | −3 | −3 | +11 |
| 2026/10/16 | 2,190.00 | +2.34% | +22 | 0 | −1 | +2 | +5 | +6 | +28 |
| 2026/10/15 | 2,140.00 | −9.51% | −154 | 0 | 0 | −23 | −8 | −31 | −185 |
| 2026/10/14 | 2,365.00 | +0.21% | −26 | 0 | −15 | −2 | +5 | +3 | −38 |
| 2026/10/13 | 2,360.00 | −6.53% | −244 | 0 | +1 | −5 | −24 | −28 | −272 |
| 2026/10/12 | 2,525.00 | +2.43% | +63 | 0 | −17 | +2 | +17 | +19 | +65 |
| 2026/10/8 | 2,465.00 | +0.61% | +7 | 0 | −13 | −3 | +1 | −2 | −9 |
| 2026/10/7 | 2,450.00 | −3.16% | −94 | 0 | −5 | −1 | −19 | −20 | −119 |
| 2026/10/6 | 2,530.00 | 0.00% | +8 | 0 | +1 | 0 | −8 | −8 | +1 |
| 2026/10/5 | 2,530.00 | +4.12% | +181 | 0 | +6 | +4 | +24 | +28 | +216 |
| 2026/10/2 | 2,430.00 | +2.10% | +165 | 0 | 0 | −1 | +12 | +11 | +176 |
| 2026/10/1 | 2,380.00 | −5.74% | −368 | 0 | −2 | 0 | −6 | −6 | −376 |
| 2026/9/30 | 2,525.00 | +2.02% | +64 | 0 | −13 | +3 | 0 | +2 | +53 |
| 2026/9/29 | 2,475.00 | +2.70% | +130 | 0 | 0 | +4 | +4 | +8 | +137 |
| 2026/9/24 | 2,410.00 | +1.90% | +77 | 0 | −13 | 0 | +2 | +2 | +66 |
| 2026/9/23 | 2,365.00 | −1.87% | −17 | 0 | −26 | −3 | −9 | −12 | −55 |
| 2026/9/22 | 2,410.00 | −2.23% | −92 | 0 | −5 | −2 | −5 | −7 | −104 |
| 2026/9/21 | 2,465.00 | +0.82% | −143 | 0 | 0 | +1 | +7 | +8 | −135 |
| 2026/9/18 | 2,445.00 | +2.09% | +2 | 0 | +3 | +2 | −1 | +1 | +6 |
| 2026/9/17 | 2,395.00 | +3.01% | −19 | 0 | +1 | +2 | +3 | +5 | −13 |
| 2026/9/16 | 2,325.00 | +0.22% | −40 | 0 | +3 | −1 | −3 | −4 | −42 |
| 2026/9/15 | 2,320.00 | +0.43% | +15 | 0 | 0 | +2 | +9 | +10 | +25 |
| 2026/9/14 | 2,310.00 | −0.65% | +15 | 0 | −29 | −10 | 0 | −11 | −24 |
| 2026/9/11 | 2,325.00 | −5.49% | −77 | 0 | −41 | −7 | −5 | −13 | −132 |
| 2026/9/10 | 2,460.00 | −3.72% | −52 | 0 | −27 | +5 | −10 | −6 | −85 |
| 2026/9/9 | 2,555.00 | −3.04% | −39 | 0 | −52 | +12 | −13 | 0 | −92 |
| 2026/9/8 | 2,635.00 | +3.13% | −24 | 0 | +97 | +4 | +8 | +12 | +85 |
| 2026/9/7 | 2,555.00 | +7.13% | +244 | 0 | +6 | −12 | +20 | +8 | +259 |
| 2026/9/4 | 2,385.00 | +0.85% | −27 | 0 | +3 | −3 | −3 | −5 | −29 |
| 2026/9/3 | 2,365.00 | −1.66% | −1 | 0 | +1 | −4 | −14 | −18 | −18 |
| 2026/9/2 | 2,405.00 | −3.02% | −7 | 0 | +15 | −3 | −13 | −16 | −8 |
| 2026/9/1 | 2,480.00 | +2.90% | −16 | 0 | +97 | −7 | +18 | +11 | +92 |
| 2026/8/31 | 2,410.00 | −3.02% | +176 | 0 | +1 | −3 | +1 | −2 | +176 |
| 2026/8/28 | 2,485.00 | −0.20% | +20 | 0 | 0 | −4 | +2 | −3 | +17 |
| 2026/8/27 | 2,490.00 | +0.20% | +64 | 0 | −76 | −3 | −7 | −10 | −23 |
| 2026/8/26 | 2,485.00 | +9.96% | +90 | 0 | 0 | +1 | +23 | +24 | +115 |
| 2026/8/25 | 2,260.00 | −3.21% | +7 | 0 | −23 | −2 | −5 | −6 | −22 |
| 2026/8/24 | 2,335.00 | +1.08% | +61 | 0 | 0 | −1 | +5 | +4 | +65 |
| 2026/8/21 | 2,310.00 | −0.43% | −16 | 0 | 0 | −2 | +4 | +2 | −14 |
| 2026/8/20 | 2,320.00 | −1.49% | −29 | 0 | 0 | +4 | −5 | −1 | −30 |
| 2026/8/19 | 2,355.00 | −4.46% | +30 | 0 | −100 | −2 | −8 | −10 | −80 |
| 2026/8/18 | 2,465.00 | −1.40% | −129 | 0 | −1 | −1 | −4 | −6 | −136 |
| 2026/8/17 | 2,500.00 | −1.38% | +37 | 0 | −21 | −3 | −1 | −4 | +12 |
| 2026/8/14 | 2,535.00 | −3.80% | −149 | 0 | +23 | −5 | −10 | −15 | −140 |
| 2026/8/13 | 2,635.00 | +3.13% | −258 | 0 | +108 | 0 | +10 | +10 | −140 |
| 2026/8/12 | 2,555.00 | +6.90% | +42 | 0 | +2 | −11 | +9 | −2 | +43 |
| 2026/8/11 | 2,390.00 | −3.24% | +137 | 0 | −13 | −4 | −2 | −5 | +118 |
| 2026/8/10 | 2,470.00 | +3.56% | −2 | 0 | +72 | −10 | +4 | −6 | +64 |
| 2026/8/7 | 2,385.00 | 0.00% | −273 | 0 | +72 | 0 | +5 | +5 | −196 |
| 2026/8/6 | 2,385.00 | +1.71% | +430 | 0 | −414 | −6 | +5 | −1 | +14 |
| 2026/8/5 | 2,345.00 | −7.68% | −203 | 0 | −142 | −8 | −5 | −13 | −358 |
| 2026/8/4 | 2,540.00 | +4.96% | +109 | 0 | −89 | −2 | 0 | −1 | +19 |
| 2026/8/3 | 2,420.00 | +2.11% | +48 | 0 | −83 | +3 | +3 | +6 | −29 |
| 2026/7/31 | 2,370.00 | +9.98% | −146 | 0 | −13 | +6 | +7 | +13 | −146 |
| 2026/7/30 | 2,155.00 | −4.43% | −49 | 0 | −14 | −7 | −3 | −10 | −72 |
| 2026/7/29 | 2,255.00 | – | −40 | 0 | −1 | 0 | −4 | −4 | −45 |
| 2026/7/28 | 2,550.00 | −8.27% | −5 | 0 | −4 | −1 | −5 | −6 | −15 |
| 2026/7/27 | 2,780.00 | −2.97% | +18 | 0 | −75 | −8 | −3 | −11 | −68 |
| 2026/7/24 | 2,865.00 | −5.60% | +76 | 0 | −154 | 0 | −2 | −3 | −81 |
| 2026/7/23 | 3,035.00 | +0.83% | +97 | 0 | −101 | −1 | −3 | −4 | −8 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 11 | 8 | 466 | +1 | 0 | 1 | 10 | −1 | 0 |
| 2026/10/16 | 2 | 9 | 465 | −7 | 0 | 0 | 11 | 0 | 0 |
| 2026/10/15 | 16 | 41 | 472 | −25 | 11 | 0 | 11 | +11 | 1 |
| 2026/10/14 | 9 | 9 | 497 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 47 | 9 | 497 | +38 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 22 | 26 | 459 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 18 | 9 | 463 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 30 | 24 | 454 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 29 | 22 | 448 | +7 | 0 | 0 | 0 | 0 | 1 |
| 2026/10/5 | 46 | 46 | 441 | 0 | 0 | 0 | 0 | 0 | 4 |
| 2026/10/2 | 16 | 24 | 441 | −8 | 0 | 0 | 0 | 0 | 4 |
| 2026/10/1 | 64 | 11 | 449 | +53 | 0 | 0 | 0 | 0 | 1 |
| 2026/9/30 | 24 | 22 | 396 | +2 | 0 | 0 | 0 | 0 | 7 |
| 2026/9/29 | 26 | 28 | 394 | −2 | 0 | 0 | 0 | −1 | 0 |
| 2026/9/24 | 2 | 10 | 396 | −9 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/23 | 20 | 9 | 405 | +11 | 0 | 0 | 1 | −2 | 0 |
| 2026/9/22 | 22 | 17 | 394 | +5 | 0 | 0 | 3 | −4 | 0 |
| 2026/9/21 | 18 | 16 | 389 | +2 | 0 | 0 | 7 | −7 | 0 |
| 2026/9/18 | 10 | 10 | 387 | 0 | 0 | 0 | 14 | −21 | 0 |
| 2026/9/17 | 13 | 16 | 387 | −3 | 0 | 0 | 35 | −18 | 0 |
| 2026/9/16 | 7 | 5 | 390 | +2 | 0 | 1 | 53 | −3 | 0 |
| 2026/9/15 | 4 | 15 | 388 | −11 | 1 | 0 | 56 | −5 | 0 |
| 2026/9/14 | 8 | 3 | 399 | +5 | 0 | 1 | 61 | −1 | 0 |
| 2026/9/11 | 32 | 7 | 394 | +25 | 0 | 0 | 62 | −7 | 0 |
| 2026/9/10 | 33 | 17 | 369 | +16 | 1 | 0 | 69 | +1 | 0 |
| 2026/9/9 | 37 | 57 | 353 | −20 | 0 | 1 | 68 | −2 | 1 |
| 2026/9/8 | 71 | 60 | 373 | +10 | 8 | 0 | 70 | +8 | 0 |
| 2026/9/7 | 33 | 71 | 363 | −38 | 18 | 0 | 62 | +18 | 0 |
| 2026/9/4 | 16 | 24 | 401 | −9 | 1 | 0 | 44 | +1 | 0 |
| 2026/9/3 | 20 | 54 | 410 | −34 | 1 | 0 | 43 | +1 | 0 |
| 2026/9/2 | 20 | 65 | 444 | −45 | 0 | 0 | 42 | −6 | 0 |
| 2026/9/1 | 58 | 101 | 489 | −43 | 1 | 0 | 48 | +1 | 1 |
| 2026/8/31 | 25 | 21 | 532 | +4 | 1 | 2 | 47 | −1 | 0 |
| 2026/8/28 | 48 | 32 | 528 | +16 | 1 | 1 | 48 | 0 | 1 |
| 2026/8/27 | 116 | 67 | 512 | +49 | 11 | 0 | 48 | +11 | 0 |
| 2026/8/26 | 144 | 35 | 463 | +107 | 16 | 0 | 37 | +16 | 0 |
| 2026/8/25 | 42 | 9 | 356 | +33 | 1 | 0 | 21 | +1 | 1 |
| 2026/8/24 | 7 | 6 | 323 | +1 | 1 | 0 | 20 | +1 | 0 |
| 2026/8/21 | 7 | 14 | 322 | −7 | 1 | 0 | 19 | +1 | 0 |
| 2026/8/20 | 17 | 5 | 329 | +11 | 0 | 0 | 18 | −1 | 0 |
| 2026/8/19 | 8 | 6 | 318 | +2 | 0 | 0 | 19 | −3 | 0 |
| 2026/8/18 | 12 | 19 | 316 | −7 | 0 | 0 | 22 | 0 | 0 |
| 2026/8/17 | 9 | 54 | 323 | −45 | 2 | 0 | 22 | +2 | 0 |
| 2026/8/14 | 39 | 15 | 368 | +24 | 1 | 0 | 20 | −2 | 0 |
| 2026/8/13 | 86 | 29 | 344 | +57 | 1 | 0 | 22 | 0 | 0 |
| 2026/8/12 | 17 | 69 | 287 | −52 | 1 | 0 | 22 | +1 | 0 |
| 2026/8/11 | 29 | 10 | 339 | +19 | 0 | 0 | 21 | 0 | 0 |
| 2026/8/10 | 56 | 43 | 320 | +13 | 7 | 1 | 21 | +6 | 0 |
| 2026/8/7 | 45 | 51 | 307 | −6 | 6 | 0 | 15 | +6 | 1 |
| 2026/8/6 | 45 | 19 | 313 | +26 | 9 | 0 | 9 | +9 | 1 |
| 2026/8/5 | 122 | 136 | 287 | −15 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 25 | 13 | 302 | +12 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 15 | 11 | 290 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 100 | 6 | 286 | +94 | 0 | 2 | 0 | −2 | 0 |
| 2026/7/30 | 6 | 17 | 192 | −11 | 0 | 4 | 2 | −4 | 0 |
| 2026/7/29 | 14 | 20 | 203 | −6 | 6 | 0 | 6 | +6 | 0 |
| 2026/7/28 | 6 | 8 | 209 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 14 | 5 | 211 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 38 | 11 | 202 | +27 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 4 | 8 | 175 | −4 | 0 | 2 | 0 | −2 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 2 | 2 | 0 | 162 | 0 | 124 |
| 2026/10/16 | 3 | 0 | 0 | 162 | +3 | 121 |
| 2026/10/15 | 21 | 6 | 0 | 159 | +15 | 125 |
| 2026/10/14 | 12 | 0 | 0 | 144 | +12 | 127 |
| 2026/10/13 | 20 | 3 | 0 | 132 | +17 | 131 |
| 2026/10/12 | 0 | 11 | 0 | 115 | −11 | 136 |
| 2026/10/8 | 9 | 16 | 0 | 126 | −7 | 140 |
| 2026/10/7 | 0 | 23 | 0 | 133 | −23 | 143 |
| 2026/10/6 | 0 | 11 | 0 | 156 | −11 | 141 |
| 2026/10/5 | 2 | 4 | 0 | 167 | −2 | 140 |
| 2026/10/2 | 1 | 2 | 0 | 169 | −1 | 138 |
| 2026/10/1 | 30 | 8 | 0 | 170 | +22 | 138 |
| 2026/9/30 | 2 | 2 | 0 | 148 | 0 | 134 |
| 2026/9/29 | 2 | 10 | 0 | 148 | −8 | 130 |
| 2026/9/24 | 1 | 30 | 0 | 156 | −29 | 131 |
| 2026/9/23 | 15 | 1 | 0 | 185 | +14 | 137 |
| 2026/9/22 | 13 | 6 | 0 | 171 | +7 | 142 |
| 2026/9/21 | 15 | 8 | 0 | 164 | +7 | 145 |
| 2026/9/18 | 6 | 16 | 0 | 157 | −10 | 148 |
| 2026/9/17 | 2 | 5 | 0 | 167 | −3 | 155 |
| 2026/9/16 | 3 | 27 | 0 | 170 | −24 | 167 |
| 2026/9/15 | 2 | 13 | 0 | 194 | −11 | 179 |
| 2026/9/14 | 5 | 12 | 0 | 205 | −7 | 180 |
| 2026/9/11 | 5 | 12 | 0 | 212 | −7 | 182 |
| 2026/9/10 | 15 | 3 | 0 | 219 | +12 | 184 |
| 2026/9/9 | 15 | 14 | 0 | 207 | +1 | 185 |
| 2026/9/8 | 20 | 9 | 0 | 206 | +11 | 179 |
| 2026/9/7 | 14 | 16 | 0 | 195 | −2 | 173 |
| 2026/9/4 | 13 | 8 | 0 | 197 | +5 | 169 |
| 2026/9/3 | 5 | 16 | 0 | 192 | −11 | 173 |
| 2026/9/2 | 2 | 5 | 0 | 203 | −3 | 172 |
| 2026/9/1 | 15 | 54 | 0 | 206 | −39 | 171 |
| 2026/8/31 | 5 | 3 | 0 | 245 | +2 | 167 |
| 2026/8/28 | 1 | 2 | 0 | 243 | −1 | 162 |
| 2026/8/27 | 11 | 6 | 0 | 244 | +5 | 161 |
| 2026/8/26 | 8 | 4 | 0 | 239 | +4 | 155 |
| 2026/8/25 | 9 | 7 | 0 | 235 | +2 | 151 |
| 2026/8/24 | 2 | 1 | 0 | 233 | +1 | 152 |
| 2026/8/21 | 6 | 4 | 0 | 232 | +2 | 153 |
| 2026/8/20 | 6 | 4 | 0 | 230 | +2 | 156 |
| 2026/8/19 | 0 | 1 | 0 | 228 | −1 | 160 |
| 2026/8/18 | 4 | 32 | 0 | 229 | −28 | 162 |
| 2026/8/17 | 3 | 0 | 0 | 257 | +3 | 164 |
| 2026/8/14 | 5 | 0 | 0 | 254 | +5 | 164 |
| 2026/8/13 | 4 | 1 | 0 | 249 | +3 | 164 |
| 2026/8/12 | 17 | 0 | 0 | 246 | +17 | 159 |
| 2026/8/11 | 3 | 6 | 0 | 229 | −3 | 157 |
| 2026/8/10 | 10 | 17 | 0 | 232 | −7 | 155 |
| 2026/8/7 | 13 | 4 | 0 | 239 | +9 | 151 |
| 2026/8/6 | 8 | 3 | 0 | 230 | +5 | 145 |
| 2026/8/5 | 23 | 0 | 0 | 225 | +23 | 133 |
| 2026/8/4 | 2 | 9 | 0 | 202 | −7 | 125 |
| 2026/8/3 | 0 | 15 | 0 | 209 | −15 | 129 |
| 2026/7/31 | 0 | 5 | 0 | 224 | −5 | 135 |
| 2026/7/30 | 0 | 4 | 0 | 229 | −4 | 132 |
| 2026/7/29 | 0 | 3 | 0 | 233 | −3 | 130 |
| 2026/7/28 | 2 | 0 | 0 | 236 | +2 | 132 |
| 2026/7/27 | 1 | 1 | 0 | 234 | 0 | 133 |
| 2026/7/24 | 0 | 4 | 0 | 234 | −4 | 134 |
| 2026/7/23 | 1 | 6 | 0 | 238 | −5 | 132 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 9,968 | +27 | 33.68% | 19,622 | 29,589 | 100.00% |
| 2026/10/16 | 9,940 | +22 | 33.59% | 19,649 | 29,589 | 100.00% |
| 2026/10/15 | 9,918 | −134 | 33.51% | 19,671 | 29,589 | 100.00% |
| 2026/10/14 | 10,052 | −4 | 33.97% | 19,537 | 29,589 | 100.00% |
| 2026/10/13 | 10,056 | −231 | 33.98% | 19,533 | 29,589 | 100.00% |
| 2026/10/12 | 10,287 | +63 | 34.76% | 19,302 | 29,589 | 100.00% |
| 2026/10/8 | 10,224 | +12 | 34.55% | 19,365 | 29,589 | 100.00% |
| 2026/10/7 | 10,212 | −94 | 34.51% | 19,377 | 29,589 | 100.00% |
| 2026/10/6 | 10,307 | +8 | 34.83% | 19,283 | 29,589 | 100.00% |
| 2026/10/5 | 10,298 | +191 | 34.80% | 19,291 | 29,589 | 100.00% |
| 2026/10/2 | 10,107 | +187 | 34.15% | 19,482 | 29,589 | 100.00% |
| 2026/10/1 | 9,920 | −349 | 33.52% | 19,670 | 29,589 | 100.00% |
| 2026/9/30 | 10,269 | +65 | 34.70% | 19,321 | 29,589 | 100.00% |
| 2026/9/29 | 10,204 | +142 | 34.48% | 19,385 | 29,589 | 100.00% |
| 2026/9/24 | 10,063 | +101 | 34.00% | 19,527 | 29,589 | 100.00% |
| 2026/9/23 | 9,961 | +12 | 33.66% | 19,628 | 29,589 | 100.00% |
| 2026/9/22 | 9,950 | −66 | 33.62% | 19,640 | 29,589 | 100.00% |
| 2026/9/21 | 10,015 | −128 | 33.84% | 19,574 | 29,589 | 100.00% |
| 2026/9/18 | 10,143 | +8 | 34.27% | 19,446 | 29,589 | 100.00% |
| 2026/9/17 | 10,135 | −19 | 34.25% | 19,455 | 29,589 | 100.00% |
| 2026/9/16 | 10,154 | −37 | 34.31% | 19,436 | 29,589 | 100.00% |
| 2026/9/15 | 10,191 | +17 | 34.44% | 19,399 | 29,589 | 100.00% |
| 2026/9/14 | 10,174 | +20 | 34.38% | 19,416 | 29,589 | 100.00% |
| 2026/9/11 | 10,154 | −72 | 34.31% | 19,436 | 29,589 | 100.00% |
| 2026/9/10 | 10,226 | −37 | 34.55% | 19,364 | 29,589 | 100.00% |
| 2026/9/9 | 10,263 | −28 | 34.68% | 19,327 | 29,589 | 100.00% |
| 2026/9/8 | 10,291 | −9 | 34.77% | 19,299 | 29,589 | 100.00% |
| 2026/9/7 | 10,300 | +249 | 34.80% | 19,290 | 29,589 | 100.00% |
| 2026/9/4 | 10,050 | −17 | 33.96% | 19,539 | 29,589 | 100.00% |
| 2026/9/3 | 10,067 | +1 | 34.02% | 19,522 | 29,589 | 100.00% |
| 2026/9/2 | 10,066 | −7 | 34.01% | 19,524 | 29,589 | 100.00% |
| 2026/9/1 | 10,073 | −10 | 34.04% | 19,517 | 29,589 | 100.00% |
| 2026/8/31 | 10,083 | +181 | 34.07% | 19,507 | 29,589 | 100.00% |
| 2026/8/28 | 9,902 | +20 | 33.46% | 19,688 | 29,589 | 100.00% |
| 2026/8/27 | 9,882 | +67 | 33.39% | 19,708 | 29,589 | 100.00% |
| 2026/8/26 | 9,815 | +96 | 33.16% | 19,775 | 29,589 | 100.00% |
| 2026/8/25 | 9,718 | +16 | 32.84% | 19,871 | 29,589 | 100.00% |
| 2026/8/24 | 9,702 | +63 | 32.78% | 19,887 | 29,589 | 100.00% |
| 2026/8/21 | 9,639 | −10 | 32.57% | 19,950 | 29,589 | 100.00% |
| 2026/8/20 | 9,649 | −25 | 32.60% | 19,941 | 29,589 | 100.00% |
| 2026/8/19 | 9,674 | +30 | 32.69% | 19,916 | 29,589 | 100.00% |
| 2026/8/18 | 9,644 | −125 | 32.59% | 19,946 | 29,589 | 100.00% |
| 2026/8/17 | 9,768 | +40 | 33.01% | 19,821 | 29,589 | 100.00% |
| 2026/8/14 | 9,728 | −145 | 32.87% | 19,861 | 29,589 | 100.00% |
| 2026/8/13 | 9,873 | −254 | 33.36% | 19,716 | 29,589 | 100.00% |
| 2026/8/12 | 10,127 | +46 | 34.22% | 19,462 | 29,589 | 100.00% |
| 2026/8/11 | 10,081 | +140 | 34.06% | 19,509 | 29,589 | 100.00% |
| 2026/8/10 | 9,941 | +3 | 33.59% | 19,648 | 29,589 | 100.00% |
| 2026/8/7 | 9,938 | −264 | 33.58% | 19,651 | 29,589 | 100.00% |
| 2026/8/6 | 10,202 | +434 | 34.47% | 19,387 | 29,589 | 100.00% |
| 2026/8/5 | 9,769 | −184 | 33.01% | 19,821 | 29,589 | 100.00% |
| 2026/8/4 | 9,953 | +109 | 33.63% | 19,637 | 29,589 | 100.00% |
| 2026/8/3 | 9,843 | +48 | 33.26% | 19,746 | 29,589 | 100.00% |
| 2026/7/31 | 9,796 | −146 | 33.10% | 19,794 | 29,589 | 100.00% |
| 2026/7/30 | 9,942 | −49 | 33.60% | 19,647 | 29,589 | 100.00% |
| 2026/7/29 | 9,991 | −40 | 33.76% | 19,598 | 29,589 | 100.00% |
| 2026/7/28 | 10,031 | −4 | 33.90% | 19,558 | 29,589 | 100.00% |
| 2026/7/27 | 10,035 | +18 | 33.91% | 19,555 | 29,589 | 100.00% |
| 2026/7/24 | 10,017 | +76 | 33.85% | 19,572 | 29,589 | 100.00% |
| 2026/7/23 | 9,941 | +103 | 33.59% | 19,648 | 29,589 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。