耀登科技股份有限公司
Auden Techno Corp.
- 成立日期
- 1990/2/10
- 上市日期
- 2020/12/11
- 董事長
- 張玉斌
- 總經理
- 張玉斌
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 5.64 億元
主要經營業務
射頻應用產品之天線研發製造及相關進出口貿易業務。、人體手持、穿戴與植入系統的安全性與電磁相容之評估服務。、代理精密量測儀器及國內外廠商產品之投標報價經銷業務。
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 通信網路業
- 收盤(2026/10/19)
- 97.80 −2.70(−2.69%)
- 市值
- 55.2 億元
- 本益比
- 38.81 倍
- 股價淨值比
- 2.01 倍
- 殖利率
- 1.58%
提供射頻天線、量測設備與測試認證服務
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −1,507
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +48
- 三大法人近 60 日(張)
- −1,459
- 外資持股比率
- 2.69%
- 60 日來 −0.68 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 97.80 | −2.69% | −19 | 0 | 0 | 0 | 0 | 0 | −19 |
| 2026/10/16 | 100.50 | +3.40% | +125 | 0 | 0 | 0 | +1 | +1 | +126 |
| 2026/10/15 | 97.20 | −4.71% | −75 | 0 | 0 | 0 | −3 | −3 | −78 |
| 2026/10/14 | 102.00 | +3.76% | +130 | 0 | 0 | 0 | 0 | 0 | +130 |
| 2026/10/13 | 98.30 | −3.15% | −170 | 0 | 0 | 0 | −6 | −6 | −176 |
| 2026/10/12 | 101.50 | +1.91% | +52 | 0 | 0 | 0 | +1 | +1 | +53 |
| 2026/10/8 | 99.60 | −2.35% | −35 | 0 | 0 | 0 | −1 | −1 | −37 |
| 2026/10/7 | 102.00 | −0.49% | +74 | 0 | 0 | 0 | −1 | −1 | +74 |
| 2026/10/6 | 102.50 | −2.38% | −268 | 0 | 0 | 0 | 0 | 0 | −267 |
| 2026/10/5 | 105.00 | +5.53% | +58 | 0 | 0 | 0 | +1 | +1 | +59 |
| 2026/10/2 | 99.50 | +0.51% | +35 | 0 | 0 | 0 | −1 | −1 | +34 |
| 2026/10/1 | 99.00 | −1.98% | −2 | 0 | 0 | 0 | −3 | −3 | −5 |
| 2026/9/30 | 101.00 | +2.96% | −12 | 0 | 0 | 0 | +2 | +2 | −10 |
| 2026/9/29 | 98.10 | −1.31% | −5 | 0 | 0 | 0 | −1 | −1 | −5 |
| 2026/9/24 | 99.40 | +2.37% | −360 | 0 | 0 | 0 | −5 | −5 | −365 |
| 2026/9/23 | 97.10 | −2.90% | −82 | 0 | 0 | 0 | −12 | −12 | −94 |
| 2026/9/22 | 100.00 | −2.44% | −48 | 0 | 0 | 0 | −5 | −5 | −53 |
| 2026/9/21 | 102.50 | −5.09% | −319 | 0 | 0 | +1 | −9 | −8 | −327 |
| 2026/9/18 | 108.00 | +3.35% | −638 | 0 | 0 | 0 | +68 | +68 | −570 |
| 2026/9/17 | 104.50 | +9.88% | −522 | 0 | 0 | 0 | +28 | +28 | −494 |
| 2026/9/16 | 95.10 | +9.94% | +41 | 0 | 0 | 0 | +3 | +3 | +44 |
| 2026/9/15 | 86.50 | −1.26% | +6 | 0 | 0 | 0 | −1 | −1 | +5 |
| 2026/9/14 | 87.60 | −1.57% | +2 | 0 | 0 | 0 | +1 | +1 | +3 |
| 2026/9/11 | 89.00 | −1.33% | −5 | 0 | 0 | 0 | −2 | −2 | −8 |
| 2026/9/10 | 90.20 | −2.28% | −22 | 0 | 0 | 0 | 0 | 0 | −22 |
| 2026/9/9 | 92.30 | +1.21% | +37 | 0 | 0 | 0 | 0 | 0 | +37 |
| 2026/9/8 | 91.20 | −2.56% | −51 | 0 | 0 | 0 | −2 | −2 | −53 |
| 2026/9/7 | 93.60 | −1.99% | −43 | 0 | 0 | 0 | −2 | −2 | −45 |
| 2026/9/4 | 95.50 | +2.69% | +63 | 0 | 0 | 0 | 0 | 0 | +63 |
| 2026/9/3 | 93.00 | −3.83% | −42 | 0 | 0 | 0 | +1 | +1 | −41 |
| 2026/9/2 | 96.70 | −1.12% | +17 | 0 | 0 | 0 | −2 | −2 | +15 |
| 2026/9/1 | 97.80 | +1.88% | +37 | 0 | 0 | +1 | +1 | +2 | +39 |
| 2026/8/31 | 96.00 | −1.64% | −23 | 0 | 0 | 0 | −1 | −1 | −24 |
| 2026/8/28 | 97.60 | −1.11% | −34 | 0 | 0 | 0 | −2 | −2 | −36 |
| 2026/8/27 | 98.70 | +1.96% | +29 | 0 | 0 | −1 | +6 | +5 | +34 |
| 2026/8/26 | 96.80 | +2.43% | +43 | 0 | 0 | 0 | +2 | +2 | +45 |
| 2026/8/25 | 94.50 | +1.94% | −1 | 0 | 0 | 0 | −1 | −1 | −2 |
| 2026/8/24 | 92.70 | −0.86% | +15 | 0 | 0 | 0 | 0 | 0 | +15 |
| 2026/8/21 | 93.50 | −1.99% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/20 | 95.40 | 0.00% | −2 | 0 | 0 | −8 | 0 | −8 | −10 |
| 2026/8/19 | 95.40 | +0.42% | +28 | 0 | 0 | 0 | −1 | −1 | +28 |
| 2026/8/18 | 95.00 | −5.00% | −117 | 0 | 0 | 0 | −2 | −2 | −120 |
| 2026/8/17 | 100.00 | +4.06% | +12 | 0 | 0 | +1 | +2 | +3 | +15 |
| 2026/8/14 | 96.10 | −1.54% | −3 | 0 | 0 | 0 | −3 | −3 | −6 |
| 2026/8/13 | 97.60 | 0.00% | −19 | 0 | 0 | 0 | 0 | 0 | −19 |
| 2026/8/12 | 97.60 | +1.67% | +56 | 0 | 0 | 0 | +1 | +1 | +58 |
| 2026/8/11 | 96.00 | −3.81% | −7 | 0 | 0 | +8 | 0 | +8 | +1 |
| 2026/8/10 | 99.80 | +4.39% | +65 | 0 | 0 | 0 | +3 | +3 | +68 |
| 2026/8/7 | 95.60 | −1.44% | −6 | 0 | 0 | 0 | −1 | −1 | −7 |
| 2026/8/6 | 97.00 | −0.51% | +19 | 0 | 0 | 0 | 0 | 0 | +19 |
| 2026/8/5 | 97.50 | +3.39% | +21 | 0 | 0 | 0 | +2 | +2 | +23 |
| 2026/8/4 | 94.30 | +4.55% | −47 | 0 | 0 | −2 | +2 | 0 | −47 |
| 2026/8/3 | 90.20 | +4.88% | +36 | 0 | 0 | −11 | +5 | −6 | +29 |
| 2026/7/31 | 86.00 | +5.13% | +6 | 0 | 0 | +11 | 0 | +11 | +17 |
| 2026/7/30 | 81.80 | −4.88% | −29 | 0 | 0 | −1 | −3 | −4 | −33 |
| 2026/7/29 | 86.00 | −4.44% | +432 | 0 | 0 | −8 | −1 | −9 | +423 |
| 2026/7/28 | 90.00 | −7.69% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/7/27 | 97.50 | −0.71% | +60 | 0 | 0 | 0 | −2 | −2 | +58 |
| 2026/7/24 | 98.20 | −2.77% | −46 | 0 | 0 | +1 | −3 | −2 | −48 |
| 2026/7/23 | 101.00 | 0.00% | +43 | 0 | 0 | +1 | −1 | 0 | +44 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 22 | 6 | 2,444 | +16 | 1 | 1 | 1 | 0 | 1 |
| 2026/10/16 | 13 | 21 | 2,428 | −8 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/15 | 26 | 28 | 2,436 | −2 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/14 | 52 | 57 | 2,438 | −5 | 1 | 1 | 1 | 0 | 1 |
| 2026/10/13 | 102 | 48 | 2,443 | +54 | 1 | 5 | 1 | −4 | 1 |
| 2026/10/12 | 40 | 28 | 2,389 | +12 | 0 | 0 | 5 | 0 | 0 |
| 2026/10/8 | 20 | 25 | 2,377 | −5 | 0 | 0 | 5 | 0 | 0 |
| 2026/10/7 | 45 | 58 | 2,382 | −15 | 0 | 0 | 5 | 0 | 0 |
| 2026/10/6 | 87 | 74 | 2,397 | +12 | 0 | 0 | 5 | 0 | 1 |
| 2026/10/5 | 128 | 66 | 2,385 | +61 | 0 | 7 | 5 | −7 | 1 |
| 2026/10/2 | 20 | 27 | 2,324 | −8 | 0 | 0 | 12 | 0 | 0 |
| 2026/10/1 | 14 | 47 | 2,332 | −33 | 0 | 0 | 12 | 0 | 0 |
| 2026/9/30 | 48 | 42 | 2,365 | +6 | 0 | 0 | 12 | 0 | 1 |
| 2026/9/29 | 19 | 46 | 2,359 | −27 | 0 | 0 | 12 | 0 | 0 |
| 2026/9/24 | 99 | 54 | 2,386 | +40 | 0 | 7 | 12 | −7 | 0 |
| 2026/9/23 | 48 | 40 | 2,346 | +7 | 5 | 1 | 19 | +4 | 0 |
| 2026/9/22 | 58 | 134 | 2,339 | −77 | 0 | 2 | 15 | −2 | 0 |
| 2026/9/21 | 153 | 85 | 2,416 | +68 | 8 | 26 | 17 | −18 | 1 |
| 2026/9/18 | 267 | 119 | 2,348 | +148 | 8 | 5 | 35 | +3 | 11 |
| 2026/9/17 | 236 | 69 | 2,200 | +167 | 8 | 4 | 32 | +4 | 1 |
| 2026/9/16 | 16 | 12 | 2,033 | +4 | 4 | 0 | 28 | +4 | 0 |
| 2026/9/15 | 0 | 7 | 2,029 | −7 | 0 | 0 | 24 | 0 | 0 |
| 2026/9/14 | 8 | 4 | 2,036 | +4 | 0 | 0 | 24 | 0 | 0 |
| 2026/9/11 | 2 | 3 | 2,032 | −1 | 0 | 0 | 24 | 0 | 0 |
| 2026/9/10 | 4 | 8 | 2,033 | −4 | 2 | 1 | 24 | +1 | 0 |
| 2026/9/9 | 8 | 2 | 2,037 | +3 | 2 | 0 | 23 | +2 | 0 |
| 2026/9/8 | 5 | 6 | 2,034 | −1 | 4 | 0 | 21 | +4 | 0 |
| 2026/9/7 | 5 | 0 | 2,035 | +5 | 0 | 1 | 17 | −1 | 0 |
| 2026/9/4 | 0 | 4 | 2,030 | −4 | 0 | 0 | 18 | 0 | 0 |
| 2026/9/3 | 11 | 4 | 2,034 | +7 | 1 | 0 | 18 | +1 | 0 |
| 2026/9/2 | 7 | 3 | 2,027 | +4 | 0 | 0 | 17 | 0 | 0 |
| 2026/9/1 | 5 | 8 | 2,023 | −3 | 0 | 1 | 17 | −1 | 0 |
| 2026/8/31 | 8 | 2 | 2,026 | +5 | 0 | 0 | 18 | 0 | 0 |
| 2026/8/28 | 13 | 4 | 2,021 | +9 | 0 | 0 | 18 | 0 | 0 |
| 2026/8/27 | 7 | 11 | 2,012 | −4 | 0 | 0 | 18 | 0 | 2 |
| 2026/8/26 | 5 | 5 | 2,016 | 0 | 0 | 0 | 18 | 0 | 0 |
| 2026/8/25 | 0 | 1 | 2,016 | −1 | 0 | 0 | 18 | 0 | 1 |
| 2026/8/24 | 5 | 6 | 2,017 | −3 | 1 | 0 | 18 | +1 | 0 |
| 2026/8/21 | 3 | 5 | 2,020 | −2 | 0 | 0 | 17 | 0 | 0 |
| 2026/8/20 | 12 | 0 | 2,022 | +12 | 0 | 0 | 17 | 0 | 0 |
| 2026/8/19 | 1 | 9 | 2,010 | −9 | 16 | 0 | 17 | +16 | 0 |
| 2026/8/18 | 34 | 18 | 2,019 | +16 | 0 | 2 | 1 | −2 | 1 |
| 2026/8/17 | 43 | 17 | 2,003 | +26 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/14 | 5 | 5 | 1,977 | −1 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/13 | 2 | 13 | 1,978 | −21 | 0 | 1 | 3 | −1 | 0 |
| 2026/8/12 | 3 | 2 | 1,999 | 0 | 1 | 0 | 4 | +1 | 0 |
| 2026/8/11 | 13 | 10 | 1,999 | +3 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/10 | 17 | 29 | 1,996 | −12 | 0 | 2 | 3 | −2 | 1 |
| 2026/8/7 | 3 | 5 | 2,008 | −2 | 1 | 0 | 5 | +1 | 0 |
| 2026/8/6 | 3 | 30 | 2,010 | −29 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/5 | 22 | 26 | 2,039 | −4 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/4 | 43 | 24 | 2,043 | +19 | 1 | 1 | 4 | 0 | 0 |
| 2026/8/3 | 18 | 27 | 2,024 | −10 | 1 | 11 | 4 | −10 | 0 |
| 2026/7/31 | 20 | 4 | 2,034 | +16 | 3 | 0 | 14 | +3 | 0 |
| 2026/7/30 | 71 | 146 | 2,018 | −81 | 10 | 0 | 11 | +10 | 0 |
| 2026/7/29 | 20 | 251 | 2,099 | −237 | 1 | 0 | 1 | +1 | 0 |
| 2026/7/28 | 24 | 88 | 2,336 | −77 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 6 | 27 | 2,413 | −23 | 0 | 0 | 0 | 0 | 1 |
| 2026/7/24 | 11 | 8 | 2,436 | +2 | 0 | 0 | 0 | 0 | 2 |
| 2026/7/23 | 13 | 3 | 2,434 | +9 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 13 | 13 | 0 | 2,420 | 0 | 182 |
| 2026/10/16 | 6 | 0 | 0 | 2,420 | +6 | 179 |
| 2026/10/15 | 29 | 0 | 0 | 2,414 | +29 | 176 |
| 2026/10/14 | 19 | 0 | 0 | 2,385 | +19 | 173 |
| 2026/10/13 | 70 | 2 | 0 | 2,366 | +68 | 169 |
| 2026/10/12 | 10 | 0 | 0 | 2,298 | +10 | 166 |
| 2026/10/8 | 31 | 0 | 0 | 2,288 | +31 | 163 |
| 2026/10/7 | 10 | 0 | 0 | 2,257 | +10 | 162 |
| 2026/10/6 | 86 | 34 | 0 | 2,247 | +52 | 158 |
| 2026/10/5 | 59 | 0 | 0 | 2,195 | +59 | 146 |
| 2026/10/2 | 34 | 1 | 0 | 2,136 | +33 | 137 |
| 2026/10/1 | 35 | 0 | 0 | 2,103 | +35 | 135 |
| 2026/9/30 | 54 | 6 | 0 | 2,068 | +48 | 135 |
| 2026/9/29 | 115 | 1 | 0 | 2,020 | +114 | 133 |
| 2026/9/24 | 110 | 0 | 0 | 1,906 | +110 | 130 |
| 2026/9/23 | 76 | 0 | 0 | 1,796 | +76 | 120 |
| 2026/9/22 | 54 | 0 | 0 | 1,720 | +54 | 116 |
| 2026/9/21 | 100 | 0 | 0 | 1,666 | +100 | 110 |
| 2026/9/18 | 67 | 0 | 0 | 1,566 | +67 | 103 |
| 2026/9/17 | 47 | 0 | 0 | 1,499 | +47 | 67 |
| 2026/9/16 | 0 | 7 | 0 | 1,452 | −7 | 48 |
| 2026/9/15 | 0 | 6 | 0 | 1,459 | −6 | 49 |
| 2026/9/14 | 4 | 0 | 0 | 1,465 | +4 | 52 |
| 2026/9/11 | 3 | 0 | 0 | 1,461 | +3 | 55 |
| 2026/9/10 | 1 | 0 | 0 | 1,458 | +1 | 57 |
| 2026/9/9 | 17 | 0 | 0 | 1,457 | +17 | 63 |
| 2026/9/8 | 7 | 0 | 0 | 1,440 | +7 | 72 |
| 2026/9/7 | 5 | 0 | 0 | 1,433 | +5 | 75 |
| 2026/9/4 | 11 | 5 | 0 | 1,428 | +6 | 76 |
| 2026/9/3 | 25 | 13 | 0 | 1,422 | +12 | 77 |
| 2026/9/2 | 1 | 0 | 0 | 1,410 | +1 | 78 |
| 2026/9/1 | 6 | 13 | 0 | 1,409 | −7 | 80 |
| 2026/8/31 | 6 | 48 | 0 | 1,416 | −42 | 80 |
| 2026/8/28 | 20 | 16 | 0 | 1,458 | +4 | 84 |
| 2026/8/27 | 11 | 13 | 0 | 1,454 | −2 | 89 |
| 2026/8/26 | 4 | 0 | 0 | 1,456 | +4 | 90 |
| 2026/8/25 | 15 | 17 | 0 | 1,452 | −2 | 93 |
| 2026/8/24 | 7 | 0 | 0 | 1,454 | +7 | 100 |
| 2026/8/21 | 5 | 0 | 0 | 1,447 | +5 | 102 |
| 2026/8/20 | 12 | 5 | 0 | 1,442 | +7 | 105 |
| 2026/8/19 | 24 | 16 | 0 | 1,435 | +8 | 107 |
| 2026/8/18 | 63 | 28 | 0 | 1,427 | +35 | 109 |
| 2026/8/17 | 41 | 0 | 0 | 1,392 | +41 | 109 |
| 2026/8/14 | 23 | 2 | 0 | 1,351 | +21 | 110 |
| 2026/8/13 | 17 | 0 | 0 | 1,330 | +17 | 114 |
| 2026/8/12 | 2 | 11 | 0 | 1,313 | −9 | 117 |
| 2026/8/11 | 29 | 0 | 0 | 1,322 | +29 | 120 |
| 2026/8/10 | 13 | 6 | 0 | 1,293 | +7 | 124 |
| 2026/8/7 | 21 | 3 | 0 | 1,286 | +18 | 132 |
| 2026/8/6 | 5 | 19 | 0 | 1,268 | −14 | 137 |
| 2026/8/5 | 20 | 0 | 0 | 1,282 | +20 | 141 |
| 2026/8/4 | 45 | 133 | 0 | 1,262 | −88 | 149 |
| 2026/8/3 | 33 | 5 | 0 | 1,350 | +28 | 151 |
| 2026/7/31 | 14 | 0 | 0 | 1,322 | +14 | 152 |
| 2026/7/30 | 24 | 0 | 0 | 1,308 | +24 | 155 |
| 2026/7/29 | 66 | 194 | 0 | 1,284 | −128 | 156 |
| 2026/7/28 | 52 | 2 | 0 | 1,412 | +50 | 152 |
| 2026/7/27 | 15 | 0 | 0 | 1,362 | +15 | 155 |
| 2026/7/24 | 27 | 14 | 0 | 1,347 | +13 | 163 |
| 2026/7/23 | 0 | 19 | 0 | 1,334 | −19 | 168 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1,519 | −32 | 2.69% | 54,874 | 56,392 | 100.00% |
| 2026/10/16 | 1,550 | +128 | 2.74% | 54,842 | 56,392 | 100.00% |
| 2026/10/15 | 1,422 | −66 | 2.52% | 54,970 | 56,392 | 100.00% |
| 2026/10/14 | 1,488 | +187 | 2.63% | 54,904 | 56,392 | 100.00% |
| 2026/10/13 | 1,301 | −105 | 2.30% | 55,091 | 56,392 | 100.00% |
| 2026/10/12 | 1,405 | +35 | 2.49% | 54,987 | 56,392 | 100.00% |
| 2026/10/8 | 1,371 | −38 | 2.43% | 55,022 | 56,392 | 100.00% |
| 2026/10/7 | 1,409 | +113 | 2.49% | 54,983 | 56,392 | 100.00% |
| 2026/10/6 | 1,296 | −189 | 2.29% | 55,097 | 56,392 | 100.00% |
| 2026/10/5 | 1,484 | +125 | 2.63% | 54,908 | 56,392 | 100.00% |
| 2026/10/2 | 1,359 | +65 | 2.41% | 55,033 | 56,392 | 100.00% |
| 2026/10/1 | 1,294 | +33 | 2.29% | 55,099 | 56,392 | 100.00% |
| 2026/9/30 | 1,261 | +22 | 2.23% | 55,132 | 56,392 | 100.00% |
| 2026/9/29 | 1,239 | +118 | 2.19% | 55,154 | 56,392 | 100.00% |
| 2026/9/24 | 1,121 | −287 | 1.98% | 55,272 | 56,392 | 100.00% |
| 2026/9/23 | 1,408 | −17 | 2.49% | 54,985 | 56,392 | 100.00% |
| 2026/9/22 | 1,425 | −36 | 2.52% | 54,968 | 56,392 | 100.00% |
| 2026/9/21 | 1,461 | −242 | 2.58% | 54,932 | 56,392 | 100.00% |
| 2026/9/18 | 1,703 | −602 | 3.01% | 54,690 | 56,392 | 100.00% |
| 2026/9/17 | 2,304 | −421 | 4.08% | 54,088 | 56,392 | 100.00% |
| 2026/9/16 | 2,725 | +34 | 4.83% | 53,667 | 56,392 | 100.00% |
| 2026/9/15 | 2,691 | 0 | 4.77% | 53,701 | 56,392 | 100.00% |
| 2026/9/14 | 2,691 | +3 | 4.77% | 53,701 | 56,392 | 100.00% |
| 2026/9/11 | 2,688 | +7 | 4.76% | 53,704 | 56,392 | 100.00% |
| 2026/9/10 | 2,682 | −14 | 4.75% | 53,711 | 56,392 | 100.00% |
| 2026/9/9 | 2,696 | +158 | 4.78% | 53,697 | 56,392 | 100.00% |
| 2026/9/8 | 2,538 | −45 | 4.49% | 53,855 | 56,392 | 100.00% |
| 2026/9/7 | 2,582 | −43 | 4.57% | 53,810 | 56,392 | 100.00% |
| 2026/9/4 | 2,625 | +65 | 4.65% | 53,767 | 56,392 | 100.00% |
| 2026/9/3 | 2,560 | −41 | 4.54% | 53,832 | 56,392 | 100.00% |
| 2026/9/2 | 2,602 | +24 | 4.61% | 53,791 | 56,392 | 100.00% |
| 2026/9/1 | 2,577 | +20 | 4.57% | 53,815 | 56,392 | 100.00% |
| 2026/8/31 | 2,558 | −68 | 4.53% | 53,835 | 56,392 | 100.00% |
| 2026/8/28 | 2,626 | −37 | 4.65% | 53,767 | 56,392 | 100.00% |
| 2026/8/27 | 2,663 | +19 | 4.72% | 53,730 | 56,392 | 100.00% |
| 2026/8/26 | 2,644 | +51 | 4.68% | 53,749 | 56,392 | 100.00% |
| 2026/8/25 | 2,593 | −57 | 4.59% | 53,800 | 56,392 | 100.00% |
| 2026/8/24 | 2,650 | +25 | 4.69% | 53,743 | 56,392 | 100.00% |
| 2026/8/21 | 2,625 | +7 | 4.65% | 53,768 | 56,392 | 100.00% |
| 2026/8/20 | 2,618 | +4 | 4.64% | 53,775 | 56,392 | 100.00% |
| 2026/8/19 | 2,614 | +24 | 4.63% | 53,778 | 56,392 | 100.00% |
| 2026/8/18 | 2,590 | −113 | 4.59% | 53,803 | 56,392 | 100.00% |
| 2026/8/17 | 2,703 | +29 | 4.79% | 53,689 | 56,392 | 100.00% |
| 2026/8/14 | 2,674 | +9 | 4.74% | 53,718 | 56,392 | 100.00% |
| 2026/8/13 | 2,665 | +165 | 4.72% | 53,727 | 56,392 | 100.00% |
| 2026/8/12 | 2,500 | +47 | 4.43% | 53,893 | 56,392 | 100.00% |
| 2026/8/11 | 2,453 | +22 | 4.34% | 53,940 | 56,392 | 100.00% |
| 2026/8/10 | 2,431 | +72 | 4.31% | 53,961 | 56,392 | 100.00% |
| 2026/8/7 | 2,359 | +12 | 4.18% | 54,033 | 56,392 | 100.00% |
| 2026/8/6 | 2,347 | +21 | 4.16% | 54,046 | 56,392 | 100.00% |
| 2026/8/5 | 2,326 | +41 | 4.12% | 54,067 | 56,392 | 100.00% |
| 2026/8/4 | 2,284 | −118 | 4.05% | 54,108 | 56,392 | 100.00% |
| 2026/8/3 | 2,402 | +82 | 4.25% | 53,990 | 56,392 | 100.00% |
| 2026/7/31 | 2,321 | +23 | 4.11% | 54,072 | 56,392 | 100.00% |
| 2026/7/30 | 2,297 | −5 | 4.07% | 54,095 | 56,392 | 100.00% |
| 2026/7/29 | 2,302 | +304 | 4.08% | 54,090 | 56,392 | 100.00% |
| 2026/7/28 | 1,999 | +51 | 3.54% | 54,394 | 56,392 | 100.00% |
| 2026/7/27 | 1,947 | +77 | 3.45% | 54,445 | 56,392 | 100.00% |
| 2026/7/24 | 1,870 | −33 | 3.31% | 54,522 | 56,392 | 100.00% |
| 2026/7/23 | 1,903 | +24 | 3.37% | 54,489 | 56,392 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。