三顧股份有限公司
MetaTech (AP) Inc.
- 成立日期
- 1998/9/17
- 上櫃日期
- 2004/6/3
- 董事長
- 陳宗基
- 總經理
- 唐洪德
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 7.82 億元
主要經營業務
電子材料零售業、生物技術服務業、西藥製造業(批發、零售業)、醫療器材製造業(批發、零售業)、資訊軟體服務業、化粧品製造業(批發、零售業)
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 電子通路業
- 收盤(2026/10/19)
- 30.70 −0.10(−0.32%)
- 市值
- 24.0 億元
- 股價淨值比
- 1.72 倍
- 殖利率
- 0.00%
電子零組件通路商,並經營再生醫療(細胞治療與細胞儲存)業務。
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +28
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −1
- 三大法人近 60 日(張)
- +27
- 外資持股比率
- 1.25%
- 60 日來 +0.21 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 30.70 | −0.32% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/10/16 | 30.80 | +1.48% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/10/15 | 30.35 | −2.57% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/10/14 | 31.15 | −2.96% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/10/13 | 32.10 | −3.31% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/10/12 | 33.20 | +2.79% | +40 | 0 | 0 | 0 | 0 | 0 | +40 |
| 2026/10/8 | 32.30 | −0.46% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/10/7 | 32.45 | +0.46% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/6 | 32.30 | +2.70% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/10/5 | 31.45 | +0.64% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/2 | 31.25 | +1.13% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/1 | 30.90 | −1.75% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/30 | 31.45 | +1.45% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/29 | 31.00 | −2.82% | +18 | 0 | 0 | 0 | 0 | 0 | +18 |
| 2026/9/24 | 31.90 | −0.16% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 31.95 | +0.16% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/9/22 | 31.90 | −0.31% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/21 | 32.00 | 0.00% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/9/18 | 32.00 | −3.90% | −28 | 0 | 0 | 0 | 0 | 0 | −28 |
| 2026/9/17 | 33.30 | +0.91% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/16 | 33.00 | +0.76% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/15 | 32.75 | +0.46% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/14 | 32.60 | +0.62% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/11 | 32.40 | −2.99% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 33.40 | −0.15% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/9 | 33.45 | +1.98% | +1 | 0 | 0 | −1 | +1 | 0 | +1 |
| 2026/9/8 | 32.80 | −1.35% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/9/7 | 33.25 | −0.15% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/9/4 | 33.30 | −2.77% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/3 | 34.25 | 0.00% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/2 | 34.25 | 0.00% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/1 | 34.25 | −1.30% | +3 | 0 | 0 | +1 | 0 | +1 | +4 |
| 2026/8/31 | 34.70 | −1.70% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/28 | 35.30 | −0.84% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/8/27 | 35.60 | +1.71% | – | – | – | – | – | – | – |
| 2026/8/26 | 35.00 | −2.51% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/8/25 | 35.90 | +4.36% | +22 | 0 | 0 | 0 | 0 | 0 | +22 |
| 2026/8/24 | 34.40 | +0.88% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/21 | 34.10 | −1.02% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 34.45 | +0.44% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/19 | 34.30 | −2.42% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/18 | 35.15 | −1.54% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/17 | 35.70 | +0.14% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/14 | 35.65 | −0.97% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/13 | 36.00 | −0.83% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/8/12 | 36.30 | −0.68% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/11 | 36.55 | −0.68% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/10 | 36.80 | +5.14% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/7 | 35.00 | −1.82% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/8/6 | 35.65 | +1.57% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 35.10 | +1.15% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/4 | 34.70 | −0.29% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 34.80 | −0.57% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/7/31 | 35.00 | +1.60% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/7/30 | 34.45 | +2.99% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/7/29 | 33.45 | +0.75% | +4 | 0 | 0 | 0 | +1 | +1 | +5 |
| 2026/7/28 | 33.20 | −5.95% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/7/27 | 35.30 | −2.49% | −19 | 0 | 0 | 0 | 0 | 0 | −19 |
| 2026/7/24 | 36.20 | +2.12% | +37 | 0 | 0 | 0 | −1 | −1 | +36 |
| 2026/7/23 | 35.45 | +0.14% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 1 | 5 | 7,789 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 4 | 9 | 7,793 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 6 | 0 | 7,798 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 11 | 5 | 7,792 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 8 | 5 | 7,786 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 24 | 8 | 7,783 | +16 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 1 | 7,767 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 1 | 0 | 7,768 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 1 | 2 | 7,767 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 3 | 9 | 7,768 | −6 | 0 | 10 | 0 | −10 | 0 |
| 2026/10/2 | 3 | 1 | 7,774 | +2 | 0 | 0 | 10 | 0 | 0 |
| 2026/10/1 | 11 | 2 | 7,772 | −3 | 0 | 0 | 10 | 0 | 0 |
| 2026/9/30 | 0 | 1 | 7,775 | −1 | 0 | 0 | 10 | 0 | 0 |
| 2026/9/29 | 12 | 16 | 7,776 | −4 | 10 | 0 | 10 | +10 | 0 |
| 2026/9/24 | 0 | 3 | 7,780 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 1 | 1 | 7,783 | −16 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 4 | 0 | 7,799 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 1 | 7,795 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 9 | 5 | 7,796 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 3 | 4 | 7,792 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 1 | 7,793 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 7,794 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 12 | 0 | 7,794 | +12 | 0 | 7 | 0 | −7 | 0 |
| 2026/9/11 | 1 | 1 | 7,782 | 0 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/10 | 2 | 1 | 7,782 | +1 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 7,781 | 0 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/8 | 2 | 12 | 7,781 | −10 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/7 | 0 | 3 | 7,791 | −3 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/4 | 13 | 4 | 7,794 | +9 | 7 | 0 | 7 | +7 | 0 |
| 2026/9/3 | 3 | 10 | 7,785 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 50 | 7,792 | −50 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 2 | 1 | 7,842 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 1 | 2 | 7,841 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 2 | 0 | 7,842 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 2 | 0 | 7,840 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 1 | 0 | 7,838 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 8 | 14 | 7,837 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 2 | 7,843 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 7,845 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 2 | 6 | 7,845 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 15 | 4 | 7,849 | +11 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 7 | 0 | 7,838 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 1 | 0 | 7,831 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 5 | 1 | 7,830 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 3 | 1 | 7,826 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 9 | 3 | 7,824 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 1 | 0 | 7,818 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 5 | 7 | 7,817 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 9 | 0 | 7,819 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 1 | 0 | 7,810 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 6 | 6 | 7,809 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 1 | 7,809 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 6 | 0 | 7,810 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 10 | 5 | 7,804 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 2 | 5 | 7,799 | −4 | 0 | 12 | 0 | −12 | 0 |
| 2026/7/29 | 0 | 27 | 7,803 | −27 | 0 | 0 | 12 | 0 | 0 |
| 2026/7/28 | 3 | 22 | 7,830 | −20 | 12 | 0 | 12 | +12 | 0 |
| 2026/7/27 | 4 | 5 | 7,850 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 14 | 2 | 7,851 | +12 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 7,839 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1 | 0 | 0 | 318 | +1 | 52 |
| 2026/10/16 | 1 | 0 | 0 | 317 | +1 | 53 |
| 2026/10/15 | 0 | 0 | 0 | 316 | 0 | 53 |
| 2026/10/14 | 0 | 0 | 0 | 316 | 0 | 52 |
| 2026/10/13 | 0 | 0 | 0 | 316 | 0 | 52 |
| 2026/10/12 | 5 | 0 | 0 | 316 | +5 | 51 |
| 2026/10/8 | 0 | 0 | 0 | 311 | 0 | 49 |
| 2026/10/7 | 0 | 0 | 0 | 311 | 0 | 13 |
| 2026/10/6 | 0 | 0 | 0 | 311 | 0 | 13 |
| 2026/10/5 | 1 | 0 | 0 | 311 | +1 | 13 |
| 2026/10/2 | 0 | 0 | 0 | 310 | 0 | 13 |
| 2026/10/1 | 2 | 0 | 0 | 310 | +2 | 13 |
| 2026/9/30 | 0 | 0 | 0 | 308 | 0 | 13 |
| 2026/9/29 | 1 | 10 | 0 | 308 | −9 | 13 |
| 2026/9/24 | 1 | 0 | 0 | 317 | +1 | 12 |
| 2026/9/23 | 1 | 0 | 0 | 316 | +1 | 12 |
| 2026/9/22 | 0 | 0 | 0 | 315 | 0 | 12 |
| 2026/9/21 | 0 | 0 | 0 | 315 | 0 | 12 |
| 2026/9/18 | 0 | 0 | 0 | 315 | 0 | 12 |
| 2026/9/17 | 0 | 0 | 0 | 315 | 0 | 11 |
| 2026/9/16 | 0 | 20 | 0 | 315 | −20 | 11 |
| 2026/9/15 | 0 | 3 | 0 | 335 | −3 | 11 |
| 2026/9/14 | 1 | 12 | 0 | 338 | −11 | 11 |
| 2026/9/11 | 1 | 0 | 0 | 349 | +1 | 11 |
| 2026/9/10 | 1 | 24 | 0 | 348 | −23 | 11 |
| 2026/9/9 | 0 | 0 | 0 | 371 | 0 | 11 |
| 2026/9/8 | 0 | 0 | 0 | 371 | 0 | 12 |
| 2026/9/7 | 0 | 0 | 0 | 371 | 0 | 12 |
| 2026/9/4 | 1 | 0 | 0 | 371 | +1 | 13 |
| 2026/9/3 | 1 | 0 | 0 | 370 | +1 | 12 |
| 2026/9/2 | 0 | 0 | 0 | 369 | 0 | 12 |
| 2026/9/1 | 1 | 0 | 0 | 369 | +1 | 11 |
| 2026/8/31 | 1 | 0 | 0 | 368 | +1 | 11 |
| 2026/8/28 | 0 | 0 | 0 | 367 | 0 | 11 |
| 2026/8/27 | 0 | 0 | 0 | 367 | 0 | 12 |
| 2026/8/26 | 0 | 0 | 0 | 367 | 0 | 12 |
| 2026/8/25 | 0 | 0 | 0 | 367 | 0 | 12 |
| 2026/8/24 | 0 | 0 | 0 | 367 | 0 | 12 |
| 2026/8/21 | 0 | 0 | 0 | 367 | 0 | 13 |
| 2026/8/20 | 1 | 0 | 0 | 367 | +1 | 14 |
| 2026/8/19 | 0 | 0 | 0 | 366 | 0 | 14 |
| 2026/8/18 | 0 | 1 | 0 | 366 | −1 | 13 |
| 2026/8/17 | 0 | 0 | 0 | 367 | 0 | 14 |
| 2026/8/14 | 0 | 0 | 0 | 367 | 0 | 14 |
| 2026/8/13 | 1 | 53 | 0 | 367 | −52 | 14 |
| 2026/8/12 | 0 | 0 | 0 | 419 | 0 | 14 |
| 2026/8/11 | 0 | 0 | 0 | 419 | 0 | 14 |
| 2026/8/10 | 1 | 0 | 0 | 419 | +1 | 15 |
| 2026/8/7 | 0 | 0 | 0 | 418 | 0 | 15 |
| 2026/8/6 | 0 | 0 | 0 | 418 | 0 | 15 |
| 2026/8/5 | 1 | 0 | 0 | 418 | +1 | 16 |
| 2026/8/4 | 1 | 0 | 0 | 417 | +1 | 20 |
| 2026/8/3 | 2 | 0 | 0 | 416 | +2 | 21 |
| 2026/7/31 | 1 | 0 | 0 | 414 | +1 | 21 |
| 2026/7/30 | 6 | 0 | 0 | 413 | +6 | 21 |
| 2026/7/29 | 6 | 0 | 0 | 407 | +6 | 21 |
| 2026/7/28 | 0 | 0 | 0 | 401 | 0 | 21 |
| 2026/7/27 | 1 | 0 | 0 | 401 | +1 | 21 |
| 2026/7/24 | 0 | 0 | 0 | 400 | 0 | 21 |
| 2026/7/23 | 0 | 0 | 0 | 400 | 0 | 21 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 981 | +7 | 1.25% | 77,191 | 78,173 | 100.00% |
| 2026/10/16 | 974 | +5 | 1.24% | 77,198 | 78,173 | 100.00% |
| 2026/10/15 | 969 | −5 | 1.23% | 77,203 | 78,173 | 100.00% |
| 2026/10/14 | 974 | −14 | 1.24% | 77,198 | 78,173 | 100.00% |
| 2026/10/13 | 988 | −5 | 1.26% | 77,184 | 78,173 | 100.00% |
| 2026/10/12 | 993 | +44 | 1.27% | 77,179 | 78,173 | 100.00% |
| 2026/10/8 | 949 | +6 | 1.21% | 77,223 | 78,173 | 100.00% |
| 2026/10/7 | 943 | −1 | 1.20% | 77,229 | 78,173 | 100.00% |
| 2026/10/6 | 944 | +5 | 1.20% | 77,228 | 78,173 | 100.00% |
| 2026/10/5 | 939 | −1 | 1.20% | 77,233 | 78,173 | 100.00% |
| 2026/10/2 | 940 | +1 | 1.20% | 77,232 | 78,173 | 100.00% |
| 2026/10/1 | 939 | +7 | 1.20% | 77,233 | 78,173 | 100.00% |
| 2026/9/30 | 932 | +3 | 1.19% | 77,240 | 78,173 | 100.00% |
| 2026/9/29 | 929 | +18 | 1.18% | 77,243 | 78,173 | 100.00% |
| 2026/9/24 | 911 | +1 | 1.16% | 77,261 | 78,173 | 100.00% |
| 2026/9/23 | 910 | −9 | 1.16% | 77,262 | 78,173 | 100.00% |
| 2026/9/22 | 919 | −2 | 1.17% | 77,253 | 78,173 | 100.00% |
| 2026/9/21 | 921 | −6 | 1.17% | 77,251 | 78,173 | 100.00% |
| 2026/9/18 | 927 | −28 | 1.18% | 77,245 | 78,173 | 100.00% |
| 2026/9/17 | 955 | +1 | 1.22% | 77,217 | 78,173 | 100.00% |
| 2026/9/16 | 954 | −4 | 1.22% | 77,218 | 78,173 | 100.00% |
| 2026/9/15 | 958 | +3 | 1.22% | 77,214 | 78,173 | 100.00% |
| 2026/9/14 | 955 | 0 | 1.22% | 77,217 | 78,173 | 100.00% |
| 2026/9/11 | 955 | 0 | 1.22% | 77,217 | 78,173 | 100.00% |
| 2026/9/10 | 955 | −2 | 1.22% | 77,217 | 78,173 | 100.00% |
| 2026/9/9 | 957 | +1 | 1.22% | 77,215 | 78,173 | 100.00% |
| 2026/9/8 | 956 | +6 | 1.22% | 77,216 | 78,173 | 100.00% |
| 2026/9/7 | 950 | +14 | 1.21% | 77,222 | 78,173 | 100.00% |
| 2026/9/4 | 936 | +4 | 1.19% | 77,236 | 78,173 | 100.00% |
| 2026/9/3 | 932 | −5 | 1.19% | 77,240 | 78,173 | 100.00% |
| 2026/9/2 | 937 | −2 | 1.19% | 77,235 | 78,173 | 100.00% |
| 2026/9/1 | 939 | +3 | 1.20% | 77,233 | 78,173 | 100.00% |
| 2026/8/31 | 936 | +2 | 1.19% | 77,236 | 78,173 | 100.00% |
| 2026/8/28 | 934 | −9 | 1.19% | 77,238 | 78,173 | 100.00% |
| 2026/8/27 | 943 | 0 | 1.20% | 77,229 | 78,173 | 100.00% |
| 2026/8/26 | 943 | −9 | 1.20% | 77,229 | 78,173 | 100.00% |
| 2026/8/25 | 952 | +22 | 1.21% | 77,220 | 78,173 | 100.00% |
| 2026/8/24 | 930 | +2 | 1.19% | 77,242 | 78,173 | 100.00% |
| 2026/8/21 | 928 | 0 | 1.18% | 77,244 | 78,173 | 100.00% |
| 2026/8/20 | 928 | +91 | 1.18% | 77,244 | 78,173 | 100.00% |
| 2026/8/19 | 837 | +1 | 1.07% | 77,335 | 78,173 | 100.00% |
| 2026/8/18 | 836 | −1 | 1.06% | 77,336 | 78,173 | 100.00% |
| 2026/8/17 | 837 | −1 | 1.07% | 77,335 | 78,173 | 100.00% |
| 2026/8/14 | 838 | −2 | 1.07% | 77,334 | 78,173 | 100.00% |
| 2026/8/13 | 840 | −7 | 1.07% | 77,332 | 78,173 | 100.00% |
| 2026/8/12 | 847 | −4 | 1.08% | 77,325 | 78,173 | 100.00% |
| 2026/8/11 | 851 | −1 | 1.08% | 77,321 | 78,173 | 100.00% |
| 2026/8/10 | 852 | +5 | 1.09% | 77,320 | 78,173 | 100.00% |
| 2026/8/7 | 847 | −7 | 1.08% | 77,325 | 78,173 | 100.00% |
| 2026/8/6 | 854 | 0 | 1.09% | 77,318 | 78,173 | 100.00% |
| 2026/8/5 | 854 | +4 | 1.09% | 77,318 | 78,173 | 100.00% |
| 2026/8/4 | 850 | +1 | 1.08% | 77,322 | 78,173 | 100.00% |
| 2026/8/3 | 849 | −1 | 1.08% | 77,323 | 78,173 | 100.00% |
| 2026/7/31 | 850 | −1 | 1.08% | 77,322 | 78,173 | 100.00% |
| 2026/7/30 | 851 | −6 | 1.08% | 77,321 | 78,173 | 100.00% |
| 2026/7/29 | 857 | +10 | 1.09% | 77,315 | 78,173 | 100.00% |
| 2026/7/28 | 847 | +15 | 1.08% | 77,325 | 78,173 | 100.00% |
| 2026/7/27 | 832 | −18 | 1.06% | 77,340 | 78,173 | 100.00% |
| 2026/7/24 | 850 | +37 | 1.08% | 77,322 | 78,173 | 100.00% |
| 2026/7/23 | 813 | −1 | 1.04% | 77,359 | 78,173 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。