晟鈦股份有限公司
CHEER TIME ENTERPRISE CO., LTD
- 成立日期
- 1987/7/28
- 上市日期
- 2009/12/31
- 董事長
- 莊明理
- 總經理
- 劉文禎
- 簽證會計師事務所
- 霈昇聯合會計師事務所
- 實收資本額
- 6.43 億元
主要經營業務
印刷電路板之製造加工及買賣、磷銅球之製造加工及買賣、鑽孔代工業務
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 電子零組件業
- 收盤(2026/10/19)
- 47.85 −1.45(−2.94%)
- 市值
- 30.7 億元
- 本益比
- 35.98 倍
- 股價淨值比
- 4.51 倍
生產磷銅球、PCB及提供鑽孔代工
備註:本月因客戶需求增加,出貨量增加
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −70
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- 0
- 三大法人近 60 日(張)
- −70
- 外資持股比率
- 1.22%
- 60 日來 −0.11 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 47.85 | −2.94% | +87 | 0 | 0 | −1 | 0 | −1 | +86 |
| 2026/10/16 | 49.30 | −1.40% | −2 | 0 | 0 | +1 | 0 | +1 | −1 |
| 2026/10/15 | 50.00 | −6.72% | −72 | 0 | 0 | 0 | 0 | 0 | −72 |
| 2026/10/14 | 53.60 | +1.71% | +43 | 0 | 0 | 0 | 0 | 0 | +43 |
| 2026/10/13 | 52.70 | −3.30% | +49 | 0 | 0 | −1 | 0 | −1 | +48 |
| 2026/10/12 | 54.50 | −1.62% | +57 | 0 | 0 | +1 | 0 | +1 | +58 |
| 2026/10/8 | 55.40 | −0.54% | −101 | 0 | 0 | −1 | 0 | −1 | −102 |
| 2026/10/7 | 55.70 | −0.71% | +99 | 0 | 0 | +1 | 0 | +1 | +100 |
| 2026/10/6 | 56.10 | −1.23% | +41 | 0 | 0 | +1 | 0 | +1 | +42 |
| 2026/10/5 | 56.80 | −3.40% | −84 | 0 | 0 | 0 | 0 | 0 | −84 |
| 2026/10/2 | 58.80 | −0.34% | −45 | 0 | 0 | 0 | 0 | 0 | −45 |
| 2026/10/1 | 59.00 | +0.68% | −25 | 0 | 0 | −1 | 0 | −1 | −26 |
| 2026/9/30 | 58.60 | +2.63% | +2 | 0 | 0 | −1 | 0 | −1 | +1 |
| 2026/9/29 | 57.10 | +1.24% | −103 | 0 | 0 | 0 | 0 | 0 | −103 |
| 2026/9/24 | 56.40 | −1.74% | −352 | 0 | 0 | 0 | 0 | 0 | −352 |
| 2026/9/23 | 57.40 | +0.17% | −207 | 0 | 0 | 0 | 0 | 0 | −207 |
| 2026/9/22 | 57.30 | −4.82% | −364 | 0 | 0 | 0 | 0 | 0 | −364 |
| 2026/9/21 | 60.20 | −6.52% | −977 | 0 | 0 | −13 | 0 | −13 | −990 |
| 2026/9/18 | 64.40 | +9.90% | +320 | 0 | 0 | +15 | 0 | +15 | +335 |
| 2026/9/17 | 58.60 | −4.09% | +123 | 0 | 0 | +1 | 0 | +1 | +124 |
| 2026/9/16 | 61.10 | +1.33% | +40 | 0 | 0 | −2 | 0 | −2 | +38 |
| 2026/9/15 | 60.30 | −9.87% | +769 | 0 | 0 | 0 | 0 | 0 | +769 |
| 2026/9/14 | 66.90 | −0.89% | −976 | 0 | 0 | −1 | 0 | −1 | −977 |
| 2026/9/11 | 67.50 | +9.93% | +952 | 0 | 0 | 0 | 0 | 0 | +952 |
| 2026/9/10 | 61.40 | +1.15% | −436 | 0 | 0 | −4 | 0 | −4 | −441 |
| 2026/9/9 | 60.70 | +9.96% | +1,413 | 0 | 0 | +2 | 0 | +2 | +1,416 |
| 2026/9/8 | 55.20 | +9.09% | +76 | 0 | 0 | −4 | 0 | −4 | +71 |
| 2026/9/7 | 50.60 | +1.61% | +140 | 0 | 0 | 0 | 0 | 0 | +140 |
| 2026/9/4 | 49.80 | +2.47% | −21 | 0 | 0 | 0 | 0 | 0 | −21 |
| 2026/9/3 | 48.60 | −5.08% | −106 | 0 | 0 | 0 | 0 | 0 | −106 |
| 2026/9/2 | 51.20 | +0.59% | +108 | 0 | 0 | 0 | 0 | 0 | +108 |
| 2026/9/1 | 50.90 | −4.68% | −174 | 0 | 0 | 0 | 0 | 0 | −174 |
| 2026/8/31 | 53.40 | −3.61% | −315 | 0 | 0 | 0 | 0 | 0 | −315 |
| 2026/8/28 | 55.40 | +0.54% | +353 | 0 | 0 | +1 | 0 | +1 | +354 |
| 2026/8/27 | 55.10 | −5.16% | −142 | 0 | 0 | +1 | 0 | +1 | −141 |
| 2026/8/26 | 58.10 | +1.22% | −113 | 0 | 0 | 0 | 0 | 0 | −113 |
| 2026/8/25 | 57.40 | −3.85% | −332 | 0 | 0 | 0 | 0 | 0 | −332 |
| 2026/8/24 | 59.70 | −3.40% | −800 | 0 | 0 | 0 | 0 | 0 | −800 |
| 2026/8/21 | 61.80 | +8.61% | −307 | 0 | 0 | −12 | 0 | −12 | −319 |
| 2026/8/20 | 56.90 | +9.85% | +145 | 0 | 0 | +9 | 0 | +9 | +154 |
| 2026/8/19 | 51.80 | +1.37% | +39 | 0 | 0 | +1 | 0 | +1 | +40 |
| 2026/8/18 | 51.10 | −5.72% | +151 | 0 | 0 | +2 | 0 | +2 | +153 |
| 2026/8/17 | 54.20 | +0.74% | +45 | 0 | 0 | 0 | 0 | 0 | +45 |
| 2026/8/14 | 53.80 | +1.51% | −36 | 0 | 0 | 0 | 0 | 0 | −36 |
| 2026/8/13 | 53.00 | −5.19% | −31 | 0 | 0 | 0 | 0 | 0 | −31 |
| 2026/8/12 | 55.90 | +9.61% | +193 | 0 | 0 | 0 | 0 | 0 | +193 |
| 2026/8/11 | 51.00 | +0.20% | −377 | 0 | 0 | 0 | 0 | 0 | −377 |
| 2026/8/10 | 50.90 | +9.34% | +272 | 0 | 0 | −5 | 0 | −5 | +267 |
| 2026/8/7 | 46.55 | +1.20% | +168 | 0 | 0 | +3 | 0 | +3 | +171 |
| 2026/8/6 | 46.00 | +3.95% | −36 | 0 | 0 | +3 | 0 | +3 | −33 |
| 2026/8/5 | 44.25 | −7.33% | −48 | 0 | 0 | 0 | 0 | 0 | −48 |
| 2026/8/4 | 47.75 | +0.63% | +142 | 0 | 0 | −1 | 0 | −1 | +141 |
| 2026/8/3 | 47.45 | +9.97% | +615 | 0 | 0 | −10 | 0 | −10 | +605 |
| 2026/7/31 | 43.15 | +9.94% | +159 | 0 | 0 | +5 | 0 | +5 | +164 |
| 2026/7/30 | 39.25 | +2.61% | +57 | 0 | 0 | −23 | 0 | −23 | +34 |
| 2026/7/29 | 38.25 | −2.92% | −88 | 0 | 0 | +15 | 0 | +15 | −73 |
| 2026/7/28 | 39.40 | +1.55% | +38 | 0 | 0 | +10 | 0 | +10 | +48 |
| 2026/7/27 | 38.80 | −1.77% | −57 | 0 | 0 | +6 | 0 | +6 | −51 |
| 2026/7/24 | 39.50 | −9.51% | −187 | 0 | 0 | +1 | 0 | +1 | −186 |
| 2026/7/23 | 43.65 | +2.22% | +149 | 0 | 0 | +2 | 0 | +2 | +151 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 24 | 64 | 954 | −41 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/16 | 11 | 6 | 995 | +4 | 3 | 0 | 3 | +3 | 0 |
| 2026/10/15 | 25 | 55 | 991 | −30 | 0 | 2 | 0 | −2 | 0 |
| 2026/10/14 | 26 | 44 | 1,021 | −18 | 0 | 0 | 2 | 0 | 1 |
| 2026/10/13 | 51 | 21 | 1,039 | +30 | 0 | 3 | 2 | −3 | 0 |
| 2026/10/12 | 24 | 44 | 1,009 | −21 | 0 | 2 | 5 | −2 | 0 |
| 2026/10/8 | 11 | 28 | 1,030 | −17 | 0 | 0 | 7 | 0 | 0 |
| 2026/10/7 | 28 | 75 | 1,047 | −47 | 0 | 9 | 7 | −9 | 0 |
| 2026/10/6 | 71 | 135 | 1,094 | −64 | 2 | 0 | 16 | +2 | 1 |
| 2026/10/5 | 178 | 93 | 1,158 | +85 | 2 | 0 | 14 | +2 | 1 |
| 2026/10/2 | 74 | 93 | 1,073 | −19 | 0 | 7 | 12 | −7 | 1 |
| 2026/10/1 | 87 | 77 | 1,092 | +8 | 0 | 1 | 19 | −1 | 1 |
| 2026/9/30 | 153 | 177 | 1,084 | −24 | 3 | 2 | 20 | +1 | 0 |
| 2026/9/29 | 107 | 46 | 1,108 | +61 | 0 | 1 | 19 | −1 | 8 |
| 2026/9/24 | 82 | 75 | 1,047 | +7 | 4 | 12 | 20 | −8 | 0 |
| 2026/9/23 | 114 | 100 | 1,040 | +13 | 2 | 12 | 28 | −10 | 3 |
| 2026/9/22 | 206 | 162 | 1,027 | +44 | 5 | 23 | 38 | −18 | 8 |
| 2026/9/21 | 406 | 325 | 983 | +81 | 16 | 30 | 56 | −14 | 8 |
| 2026/9/18 | 271 | 177 | 902 | +94 | 37 | 10 | 70 | +27 | 3 |
| 2026/9/17 | 146 | 135 | 808 | +11 | 8 | 28 | 43 | −20 | 14 |
| 2026/9/16 | 151 | 763 | 797 | −612 | 8 | 79 | 63 | −71 | 15 |
| 2026/9/15 | 378 | 1,975 | 1,409 | −1,597 | 83 | 141 | 134 | −58 | 4 |
| 2026/9/14 | 485 | 491 | 3,006 | −7 | 76 | 32 | 192 | +44 | 17 |
| 2026/9/11 | 518 | 270 | 3,013 | +248 | 91 | 11 | 148 | +80 | 7 |
| 2026/9/10 | 285 | 351 | 2,765 | −66 | 15 | 23 | 68 | −8 | 17 |
| 2026/9/9 | 608 | 194 | 2,831 | +414 | 65 | 0 | 76 | +65 | 2 |
| 2026/9/8 | 749 | 112 | 2,417 | +637 | 11 | 0 | 11 | +11 | 2 |
| 2026/9/7 | 18 | 22 | 1,780 | −4 | 0 | 1 | 0 | −1 | 1 |
| 2026/9/4 | 530 | 28 | 1,784 | +502 | 1 | 0 | 1 | +1 | 0 |
| 2026/9/3 | 77 | 115 | 1,282 | −38 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 45 | 13 | 1,320 | +32 | 0 | 2 | 0 | −2 | 0 |
| 2026/9/1 | 136 | 98 | 1,288 | +38 | 2 | 0 | 2 | +2 | 2 |
| 2026/8/31 | 43 | 25 | 1,250 | +17 | 0 | 22 | 0 | −22 | 0 |
| 2026/8/28 | 137 | 52 | 1,233 | +85 | 0 | 2 | 22 | −2 | 2 |
| 2026/8/27 | 84 | 143 | 1,148 | −59 | 21 | 5 | 24 | +16 | 12 |
| 2026/8/26 | 691 | 119 | 1,207 | +572 | 4 | 3 | 8 | +1 | 3 |
| 2026/8/25 | 394 | 48 | 635 | +346 | 7 | 0 | 7 | +7 | 1 |
| 2026/8/24 | 289 | 0 | 289 | +289 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 2 | 0 | 0 | 147 | +2 | 892 |
| 2026/10/16 | 1 | 0 | 0 | 145 | +1 | 894 |
| 2026/10/15 | 0 | 0 | 0 | 144 | 0 | 902 |
| 2026/10/14 | 0 | 0 | 0 | 144 | 0 | 905 |
| 2026/10/13 | 13 | 0 | 0 | 144 | +13 | 919 |
| 2026/10/12 | 0 | 1 | 0 | 131 | −1 | 931 |
| 2026/10/8 | 4 | 2 | 0 | 132 | +2 | 982 |
| 2026/10/7 | 8 | 0 | 0 | 130 | +8 | 999 |
| 2026/10/6 | 5 | 0 | 0 | 122 | +5 | 1,040 |
| 2026/10/5 | 4 | 0 | 0 | 117 | +4 | 1,060 |
| 2026/10/2 | 5 | 0 | 0 | 113 | +5 | 1,072 |
| 2026/10/1 | 9 | 0 | 0 | 108 | +9 | 1,069 |
| 2026/9/30 | 10 | 0 | 0 | 99 | +10 | 1,078 |
| 2026/9/29 | 13 | 0 | 0 | 89 | +13 | 1,073 |
| 2026/9/24 | 16 | 0 | 0 | 76 | +16 | 1,072 |
| 2026/9/23 | 0 | 2 | 0 | 60 | −2 | 1,072 |
| 2026/9/22 | 3 | 0 | 0 | 62 | +3 | 1,077 |
| 2026/9/21 | 5 | 0 | 0 | 59 | +5 | 1,059 |
| 2026/9/18 | 2 | 0 | 0 | 54 | +2 | 1,004 |
| 2026/9/17 | 2 | 10 | 0 | 52 | −8 | 971 |
| 2026/9/16 | 0 | 13 | 0 | 60 | −13 | 944 |
| 2026/9/15 | 0 | 0 | 0 | 73 | 0 | 891 |
| 2026/9/14 | 6 | 0 | 0 | 73 | +6 | 829 |
| 2026/9/11 | 9 | 0 | 0 | 67 | +9 | 686 |
| 2026/9/10 | 0 | 0 | 0 | 58 | 0 | 622 |
| 2026/9/9 | 0 | 24 | 0 | 58 | −24 | 550 |
| 2026/9/8 | 0 | 0 | 0 | 82 | 0 | 502 |
| 2026/9/7 | 3 | 0 | 0 | 82 | +3 | 478 |
| 2026/9/4 | 15 | 0 | 0 | 79 | +15 | 475 |
| 2026/9/3 | 16 | 0 | 0 | 64 | +16 | 469 |
| 2026/9/2 | 7 | 0 | 0 | 48 | +7 | 471 |
| 2026/9/1 | 8 | 0 | 0 | 41 | +8 | 472 |
| 2026/8/31 | 3 | 0 | 0 | 33 | +3 | 462 |
| 2026/8/28 | 11 | 0 | 0 | 30 | +11 | 455 |
| 2026/8/27 | 9 | 0 | 0 | 19 | +9 | 447 |
| 2026/8/26 | 10 | 0 | 0 | 10 | +10 | 429 |
| 2026/8/25 | 0 | 0 | 0 | 0 | 0 | 374 |
| 2026/8/24 | 0 | 0 | 0 | 0 | 0 | 353 |
| 2026/8/21 | 0 | 0 | 0 | 0 | 0 | 307 |
| 2026/8/20 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 788 | +85 | 1.22% | 63,475 | 64,263 | 100.00% |
| 2026/10/16 | 703 | +4 | 1.09% | 63,560 | 64,263 | 100.00% |
| 2026/10/15 | 699 | −72 | 1.08% | 63,564 | 64,263 | 100.00% |
| 2026/10/14 | 771 | +43 | 1.20% | 63,492 | 64,263 | 100.00% |
| 2026/10/13 | 728 | +62 | 1.13% | 63,535 | 64,263 | 100.00% |
| 2026/10/12 | 667 | +56 | 1.03% | 63,596 | 64,263 | 100.00% |
| 2026/10/8 | 611 | −101 | 0.95% | 63,652 | 64,263 | 100.00% |
| 2026/10/7 | 712 | +109 | 1.10% | 63,551 | 64,263 | 100.00% |
| 2026/10/6 | 603 | +46 | 0.93% | 63,660 | 64,263 | 100.00% |
| 2026/10/5 | 557 | −80 | 0.86% | 63,706 | 64,263 | 100.00% |
| 2026/10/2 | 637 | −40 | 0.99% | 63,626 | 64,263 | 100.00% |
| 2026/10/1 | 676 | −16 | 1.05% | 63,587 | 64,263 | 100.00% |
| 2026/9/30 | 692 | +12 | 1.07% | 63,571 | 64,263 | 100.00% |
| 2026/9/29 | 680 | −96 | 1.05% | 63,583 | 64,263 | 100.00% |
| 2026/9/24 | 777 | −339 | 1.20% | 63,486 | 64,263 | 100.00% |
| 2026/9/23 | 1,115 | −209 | 1.73% | 63,148 | 64,263 | 100.00% |
| 2026/9/22 | 1,325 | −352 | 2.06% | 62,938 | 64,263 | 100.00% |
| 2026/9/21 | 1,677 | −972 | 2.60% | 62,586 | 64,263 | 100.00% |
| 2026/9/18 | 2,649 | +322 | 4.12% | 61,614 | 64,263 | 100.00% |
| 2026/9/17 | 2,327 | +115 | 3.62% | 61,936 | 64,263 | 100.00% |
| 2026/9/16 | 2,212 | +31 | 3.44% | 62,051 | 64,263 | 100.00% |
| 2026/9/15 | 2,182 | +769 | 3.39% | 62,081 | 64,263 | 100.00% |
| 2026/9/14 | 1,412 | −974 | 2.19% | 62,851 | 64,263 | 100.00% |
| 2026/9/11 | 2,386 | +961 | 3.71% | 61,877 | 64,263 | 100.00% |
| 2026/9/10 | 1,425 | −436 | 2.21% | 62,838 | 64,263 | 100.00% |
| 2026/9/9 | 1,861 | +1,389 | 2.89% | 62,402 | 64,263 | 100.00% |
| 2026/9/8 | 472 | +76 | 0.73% | 63,791 | 64,263 | 100.00% |
| 2026/9/7 | 396 | +143 | 0.61% | 63,867 | 64,263 | 100.00% |
| 2026/9/4 | 253 | −6 | 0.39% | 64,010 | 64,263 | 100.00% |
| 2026/9/3 | 259 | −90 | 0.40% | 64,004 | 64,263 | 100.00% |
| 2026/9/2 | 349 | +115 | 0.54% | 63,914 | 64,263 | 100.00% |
| 2026/9/1 | 234 | −166 | 0.36% | 64,029 | 64,263 | 100.00% |
| 2026/8/31 | 400 | −312 | 0.62% | 63,863 | 64,263 | 100.00% |
| 2026/8/28 | 712 | +364 | 1.10% | 63,551 | 64,263 | 100.00% |
| 2026/8/27 | 348 | −133 | 0.54% | 63,915 | 64,263 | 100.00% |
| 2026/8/26 | 481 | −103 | 0.74% | 63,782 | 64,263 | 100.00% |
| 2026/8/25 | 584 | −332 | 0.90% | 63,679 | 64,263 | 100.00% |
| 2026/8/24 | 916 | −800 | 1.42% | 63,347 | 64,263 | 100.00% |
| 2026/8/21 | 1,716 | −307 | 2.66% | 62,547 | 64,263 | 100.00% |
| 2026/8/20 | 2,023 | +145 | 3.14% | 62,240 | 64,263 | 100.00% |
| 2026/8/19 | 1,878 | +39 | 2.92% | 62,385 | 64,263 | 100.00% |
| 2026/8/18 | 1,839 | +151 | 2.86% | 62,424 | 64,263 | 100.00% |
| 2026/8/17 | 1,688 | +45 | 2.62% | 62,575 | 64,263 | 100.00% |
| 2026/8/14 | 1,642 | −36 | 2.55% | 62,621 | 64,263 | 100.00% |
| 2026/8/13 | 1,678 | −31 | 2.61% | 62,585 | 64,263 | 100.00% |
| 2026/8/12 | 1,709 | +193 | 2.66% | 62,554 | 64,263 | 100.00% |
| 2026/8/11 | 1,516 | −377 | 2.35% | 62,747 | 64,263 | 100.00% |
| 2026/8/10 | 1,893 | +272 | 2.94% | 62,370 | 64,263 | 100.00% |
| 2026/8/7 | 1,621 | +168 | 2.52% | 62,642 | 64,263 | 100.00% |
| 2026/8/6 | 1,453 | −36 | 2.26% | 62,810 | 64,263 | 100.00% |
| 2026/8/5 | 1,489 | −48 | 2.31% | 62,774 | 64,263 | 100.00% |
| 2026/8/4 | 1,537 | +142 | 2.39% | 62,726 | 64,263 | 100.00% |
| 2026/8/3 | 1,396 | +615 | 2.17% | 62,867 | 64,263 | 100.00% |
| 2026/7/31 | 781 | +159 | 1.21% | 63,482 | 64,263 | 100.00% |
| 2026/7/30 | 622 | +57 | 0.96% | 63,641 | 64,263 | 100.00% |
| 2026/7/29 | 565 | −88 | 0.87% | 63,698 | 64,263 | 100.00% |
| 2026/7/28 | 653 | +38 | 1.01% | 63,610 | 64,263 | 100.00% |
| 2026/7/27 | 615 | −57 | 0.95% | 63,648 | 64,263 | 100.00% |
| 2026/7/24 | 672 | −187 | 1.04% | 63,591 | 64,263 | 100.00% |
| 2026/7/23 | 859 | +149 | 1.33% | 63,404 | 64,263 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。