台星科股份有限公司
Winstek Semiconductor Co., Ltd.
- 成立日期
- 2000/4/26
- 上櫃日期
- 2005/8/2
- 董事長
- 黃興陽
- 總經理
- 翁志立
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 13.6 億元
主要經營業務
積體電路,IC 及其測試機組之研發及測試、資訊軟體服務業、電子零組件製造業
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 半導體業
- 收盤(2026/10/19)
- 251.00 −18.00(−6.69%)
- 市值
- 342.0 億元
- 本益比
- 35.20 倍
- 股價淨值比
- 5.41 倍
- 殖利率
- 1.63%
提供半導體晶圓級封裝與測試服務
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +7,565
- 投信近 60 日(張)
- +3,266
- 自營商近 60 日(張)
- +13
- 三大法人近 60 日(張)
- +10,844
- 外資持股比率
- 17.33%
- 60 日來 +8.71 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 251.00 | −6.69% | −96 | 0 | +19 | +15 | −16 | −1 | −78 |
| 2026/10/16 | 269.00 | −3.24% | +93 | 0 | 0 | −23 | −7 | −30 | +63 |
| 2026/10/15 | 278.00 | −4.96% | +86 | 0 | 0 | −16 | −21 | −37 | +49 |
| 2026/10/14 | 292.50 | +9.96% | +358 | 0 | 0 | +15 | −3 | +12 | +370 |
| 2026/10/13 | 266.00 | +1.53% | +3,601 | 0 | 0 | +41 | −305 | −265 | +3,336 |
| 2026/10/12 | 262.00 | +9.85% | +2,302 | 0 | 0 | +9 | −47 | −38 | +2,264 |
| 2026/10/8 | 238.50 | +9.91% | −124 | 0 | 0 | −10 | +109 | +99 | −25 |
| 2026/10/7 | 217.00 | +9.87% | −192 | 0 | 0 | −27 | +85 | +58 | −134 |
| 2026/10/6 | 197.50 | +5.05% | +897 | 0 | 0 | −32 | +156 | +124 | +1,021 |
| 2026/10/5 | 188.00 | 0.00% | −145 | 0 | 0 | +16 | −49 | −33 | −178 |
| 2026/10/2 | 188.00 | +1.62% | +184 | 0 | 0 | 0 | +95 | +95 | +280 |
| 2026/10/1 | 185.00 | −0.54% | −188 | 0 | 0 | 0 | −29 | −29 | −217 |
| 2026/9/30 | 186.00 | +3.05% | +732 | 0 | 0 | −22 | −22 | −44 | +688 |
| 2026/9/29 | 180.50 | −1.37% | −230 | 0 | 0 | −2 | −60 | −62 | −292 |
| 2026/9/24 | 183.00 | +1.67% | +8 | 0 | −24 | 0 | +20 | +20 | +3 |
| 2026/9/23 | 180.00 | −5.01% | −825 | 0 | 0 | −8 | −123 | −131 | −956 |
| 2026/9/22 | 189.50 | +4.70% | +1,762 | 0 | 0 | −6 | +233 | +227 | +1,989 |
| 2026/9/21 | 181.00 | +0.56% | +269 | 0 | 0 | −3 | −37 | −40 | +229 |
| 2026/9/18 | 180.00 | +7.14% | +1,336 | 0 | 0 | 0 | +66 | +66 | +1,402 |
| 2026/9/17 | 168.00 | +3.70% | +450 | 0 | 0 | 0 | +23 | +23 | +473 |
| 2026/9/16 | 162.00 | +0.93% | −53 | 0 | 0 | −22 | +2 | −20 | −73 |
| 2026/9/15 | 160.50 | −1.53% | −43 | 0 | 0 | 0 | −1 | −1 | −44 |
| 2026/9/14 | 163.00 | −1.21% | +4 | 0 | 0 | −41 | −8 | −49 | −44 |
| 2026/9/11 | 165.00 | −3.51% | −161 | 0 | 0 | −41 | −63 | −104 | −265 |
| 2026/9/10 | 171.00 | +2.09% | +214 | 0 | −24 | −30 | +71 | +41 | +231 |
| 2026/9/9 | 167.50 | +0.60% | −56 | 0 | 0 | −7 | −7 | −14 | −69 |
| 2026/9/8 | 166.50 | −5.40% | −798 | 0 | −13 | −2 | −34 | −36 | −847 |
| 2026/9/7 | 176.00 | −0.28% | +102 | 0 | −12 | +91 | −5 | +86 | +176 |
| 2026/9/4 | 176.50 | +2.02% | +61 | 0 | 0 | −9 | +5 | −4 | +57 |
| 2026/9/3 | 173.00 | −3.08% | −410 | 0 | 0 | +32 | −28 | +4 | −406 |
| 2026/9/2 | 178.50 | −2.19% | −231 | 0 | −27 | −1 | +3 | +2 | −256 |
| 2026/9/1 | 182.50 | +2.53% | −461 | 0 | 0 | 0 | +8 | +8 | −454 |
| 2026/8/31 | 178.00 | −4.56% | −403 | 0 | −19 | −16 | −140 | −156 | −578 |
| 2026/8/28 | 186.50 | +5.67% | +1,117 | 0 | 0 | +64 | +90 | +154 | +1,271 |
| 2026/8/27 | 176.50 | +1.73% | +595 | 0 | −30 | +74 | +29 | +103 | +668 |
| 2026/8/26 | 173.50 | +3.27% | +267 | 0 | 0 | +10 | +43 | +53 | +320 |
| 2026/8/25 | 168.00 | +1.20% | −63 | 0 | +22 | 0 | −43 | −43 | −84 |
| 2026/8/24 | 166.00 | −0.90% | −61 | 0 | 0 | 0 | −5 | −5 | −66 |
| 2026/8/21 | 167.50 | −4.01% | −825 | 0 | 0 | 0 | −9 | −9 | −834 |
| 2026/8/20 | 174.50 | −3.32% | −900 | 0 | +756 | 0 | −59 | −59 | −204 |
| 2026/8/19 | 180.50 | +5.56% | −1,134 | 0 | +1,358 | 0 | +84 | +84 | +308 |
| 2026/8/18 | 171.00 | +0.29% | −1,211 | 0 | +1,358 | 0 | +27 | +27 | +175 |
| 2026/8/17 | 170.50 | −1.45% | −70 | 0 | 0 | 0 | +4 | +4 | −66 |
| 2026/8/14 | 173.00 | −4.42% | +221 | 0 | 0 | 0 | −31 | −31 | +191 |
| 2026/8/13 | 181.00 | +3.43% | +688 | 0 | 0 | 0 | −9 | −9 | +679 |
| 2026/8/12 | 175.00 | +9.72% | +904 | 0 | 0 | −14 | +78 | +64 | +968 |
| 2026/8/11 | 159.50 | −3.04% | +36 | 0 | 0 | 0 | −20 | −20 | +17 |
| 2026/8/10 | 164.50 | +7.17% | +110 | 0 | 0 | 0 | +23 | +23 | +133 |
| 2026/8/7 | 153.50 | −2.54% | −32 | 0 | 0 | 0 | −23 | −23 | −55 |
| 2026/8/6 | 157.50 | +1.29% | −46 | 0 | −98 | 0 | +16 | +16 | −128 |
| 2026/8/5 | 155.50 | 0.00% | −116 | 0 | 0 | 0 | +1 | +1 | −115 |
| 2026/8/4 | 155.50 | +1.97% | −8 | 0 | 0 | 0 | −1 | −1 | −10 |
| 2026/8/3 | 152.50 | +5.90% | +202 | 0 | 0 | 0 | +16 | +16 | +218 |
| 2026/7/31 | 144.00 | +8.27% | −134 | 0 | 0 | 0 | +14 | +14 | −121 |
| 2026/7/30 | 133.00 | −2.92% | +177 | 0 | 0 | −2 | −11 | −13 | +163 |
| 2026/7/29 | 137.00 | −8.36% | −17 | 0 | 0 | −42 | −26 | −68 | −85 |
| 2026/7/28 | 149.50 | −7.43% | −28 | 0 | 0 | +2 | −8 | −6 | −34 |
| 2026/7/27 | 161.50 | +0.31% | −84 | 0 | 0 | 0 | −13 | −13 | −97 |
| 2026/7/24 | 161.00 | −1.23% | −75 | 0 | 0 | 0 | +3 | +3 | −72 |
| 2026/7/23 | 163.00 | −1.81% | +9 | 0 | 0 | 0 | −22 | −22 | −13 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 424 | 389 | 4,264 | +27 | 26 | 84 | 164 | −59 | 374 |
| 2026/10/16 | 698 | 452 | 4,237 | +245 | 33 | 46 | 223 | −13 | 818 |
| 2026/10/15 | 652 | 990 | 3,992 | −338 | 10 | 126 | 236 | −116 | 646 |
| 2026/10/14 | 718 | 442 | 4,330 | +276 | 74 | 191 | 352 | −117 | 401 |
| 2026/10/13 | 669 | 1,028 | 4,054 | −359 | 226 | 161 | 469 | +65 | 21 |
| 2026/10/12 | 1,133 | 735 | 4,413 | +398 | 241 | 20 | 404 | +221 | 1 |
| 2026/10/8 | 42 | 595 | 4,015 | −553 | 56 | 0 | 183 | +56 | 0 |
| 2026/10/7 | 700 | 490 | 4,568 | +209 | 30 | 0 | 127 | +30 | 0 |
| 2026/10/6 | 1,331 | 464 | 4,359 | +864 | 25 | 0 | 97 | +25 | 2 |
| 2026/10/5 | 168 | 283 | 3,495 | −115 | 0 | 2 | 72 | −2 | 0 |
| 2026/10/2 | 261 | 346 | 3,610 | −85 | 4 | 1 | 74 | +3 | 0 |
| 2026/10/1 | 124 | 55 | 3,695 | +69 | 1 | 1 | 71 | 0 | 0 |
| 2026/9/30 | 169 | 292 | 3,626 | −123 | 6 | 1 | 71 | +5 | 3 |
| 2026/9/29 | 52 | 36 | 3,749 | +16 | 2 | 1 | 66 | +1 | 0 |
| 2026/9/24 | 99 | 129 | 3,733 | −60 | 2 | 4 | 65 | −2 | 0 |
| 2026/9/23 | 456 | 230 | 3,793 | +226 | 4 | 26 | 67 | −22 | 0 |
| 2026/9/22 | 800 | 610 | 3,567 | +190 | 19 | 0 | 89 | +19 | 2 |
| 2026/9/21 | 126 | 186 | 3,377 | −60 | 1 | 1 | 70 | 0 | 2 |
| 2026/9/18 | 134 | 216 | 3,437 | −87 | 20 | 4 | 70 | +16 | 1 |
| 2026/9/17 | 82 | 167 | 3,524 | −88 | 11 | 1 | 54 | +10 | 16 |
| 2026/9/16 | 12 | 25 | 3,612 | −16 | 1 | 2 | 44 | −1 | 0 |
| 2026/9/15 | 14 | 9 | 3,628 | +5 | 1 | 3 | 45 | −2 | 0 |
| 2026/9/14 | 44 | 57 | 3,623 | −13 | 0 | 2 | 47 | −2 | 0 |
| 2026/9/11 | 81 | 100 | 3,636 | −19 | 6 | 3 | 49 | +3 | 0 |
| 2026/9/10 | 125 | 115 | 3,655 | +10 | 3 | 4 | 46 | −1 | 0 |
| 2026/9/9 | 39 | 42 | 3,645 | −3 | 2 | 2 | 47 | 0 | 0 |
| 2026/9/8 | 229 | 201 | 3,648 | +28 | 7 | 7 | 47 | 0 | 0 |
| 2026/9/7 | 75 | 245 | 3,620 | −170 | 0 | 0 | 47 | 0 | 0 |
| 2026/9/4 | 40 | 56 | 3,790 | −18 | 3 | 1 | 47 | +2 | 0 |
| 2026/9/3 | 133 | 174 | 3,808 | −42 | 1 | 2 | 45 | −1 | 0 |
| 2026/9/2 | 163 | 126 | 3,850 | +37 | 0 | 6 | 46 | −6 | 1 |
| 2026/9/1 | 215 | 347 | 3,813 | −133 | 6 | 2 | 52 | +4 | 8 |
| 2026/8/31 | 333 | 294 | 3,946 | +39 | 0 | 16 | 48 | −16 | 1 |
| 2026/8/28 | 491 | 352 | 3,907 | +138 | 17 | 6 | 64 | +11 | 3 |
| 2026/8/27 | 263 | 478 | 3,769 | −217 | 6 | 7 | 53 | −1 | 9 |
| 2026/8/26 | 107 | 227 | 3,986 | −120 | 2 | 4 | 54 | −2 | 0 |
| 2026/8/25 | 76 | 141 | 4,106 | −65 | 3 | 6 | 56 | −3 | 0 |
| 2026/8/24 | 88 | 129 | 4,171 | −41 | 0 | 6 | 59 | −6 | 0 |
| 2026/8/21 | 261 | 168 | 4,212 | +93 | 8 | 8 | 65 | 0 | 0 |
| 2026/8/20 | 314 | 306 | 4,119 | +7 | 13 | 8 | 65 | +5 | 2 |
| 2026/8/19 | 619 | 339 | 4,112 | +280 | 10 | 3 | 60 | +7 | 6 |
| 2026/8/18 | 195 | 152 | 3,832 | +43 | 8 | 1 | 53 | +7 | 11 |
| 2026/8/17 | 65 | 82 | 3,789 | −20 | 4 | 1 | 46 | +3 | 0 |
| 2026/8/14 | 201 | 628 | 3,809 | −428 | 12 | 10 | 43 | +2 | 3 |
| 2026/8/13 | 549 | 396 | 4,237 | +153 | 4 | 2 | 41 | +2 | 5 |
| 2026/8/12 | 585 | 366 | 4,084 | +219 | 16 | 2 | 39 | +14 | 0 |
| 2026/8/11 | 103 | 212 | 3,865 | −109 | 2 | 1 | 25 | +1 | 1 |
| 2026/8/10 | 334 | 176 | 3,974 | +157 | 7 | 0 | 24 | +7 | 32 |
| 2026/8/7 | 10 | 143 | 3,817 | −133 | 0 | 0 | 17 | 0 | 0 |
| 2026/8/6 | 47 | 104 | 3,950 | −57 | 0 | 0 | 17 | 0 | 1 |
| 2026/8/5 | 130 | 96 | 4,007 | +34 | 0 | 4 | 17 | −4 | 0 |
| 2026/8/4 | 113 | 21 | 3,973 | +92 | 1 | 1 | 21 | 0 | 0 |
| 2026/8/3 | 27 | 114 | 3,881 | −87 | 3 | 1 | 21 | +2 | 0 |
| 2026/7/31 | 11 | 27 | 3,968 | −16 | 1 | 1 | 19 | 0 | 0 |
| 2026/7/30 | 13 | 90 | 3,984 | −77 | 2 | 9 | 19 | −7 | 1 |
| 2026/7/29 | 156 | 183 | 4,061 | −43 | 9 | 2 | 26 | +7 | 0 |
| 2026/7/28 | 78 | 256 | 4,104 | −178 | 1 | 6 | 19 | −5 | 2 |
| 2026/7/27 | 46 | 6 | 4,282 | +40 | 5 | 2 | 24 | +3 | 0 |
| 2026/7/24 | 9 | 36 | 4,242 | −27 | 2 | 11 | 21 | −9 | 0 |
| 2026/7/23 | 22 | 29 | 4,269 | −7 | 1 | 1 | 30 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 36 | 0 | 1,484 | −36 | 825 |
| 2026/10/16 | 26 | 5 | 0 | 1,520 | +21 | 816 |
| 2026/10/15 | 0 | 91 | 0 | 1,499 | −91 | 820 |
| 2026/10/14 | 0 | 72 | 0 | 1,590 | −72 | 813 |
| 2026/10/13 | 11 | 21 | 0 | 1,662 | −10 | 818 |
| 2026/10/12 | 28 | 0 | 0 | 1,672 | +28 | 651 |
| 2026/10/8 | 46 | 36 | 0 | 1,644 | +10 | 580 |
| 2026/10/7 | 0 | 22 | 0 | 1,634 | −22 | 545 |
| 2026/10/6 | 14 | 231 | 0 | 1,656 | −217 | 530 |
| 2026/10/5 | 9 | 59 | 0 | 1,873 | −50 | 488 |
| 2026/10/2 | 11 | 266 | 0 | 1,923 | −255 | 512 |
| 2026/10/1 | 2 | 119 | 0 | 2,178 | −117 | 554 |
| 2026/9/30 | 0 | 407 | 0 | 2,295 | −407 | 577 |
| 2026/9/29 | 35 | 61 | 0 | 2,702 | −26 | 562 |
| 2026/9/24 | 143 | 348 | 0 | 2,728 | −205 | 582 |
| 2026/9/23 | 104 | 91 | 0 | 2,933 | +13 | 607 |
| 2026/9/22 | 1 | 33 | 0 | 2,920 | −32 | 610 |
| 2026/9/21 | 31 | 72 | 0 | 2,952 | −41 | 565 |
| 2026/9/18 | 38 | 0 | 0 | 2,993 | +38 | 563 |
| 2026/9/17 | 3 | 7 | 0 | 2,955 | −4 | 543 |
| 2026/9/16 | 65 | 52 | 0 | 2,959 | +13 | 543 |
| 2026/9/15 | 19 | 84 | 0 | 2,946 | −65 | 550 |
| 2026/9/14 | 32 | 16 | 0 | 3,011 | +16 | 554 |
| 2026/9/11 | 92 | 0 | 0 | 2,995 | +92 | 552 |
| 2026/9/10 | 87 | 108 | 0 | 2,903 | −21 | 551 |
| 2026/9/9 | 83 | 5 | 0 | 2,924 | +78 | 545 |
| 2026/9/8 | 250 | 56 | 0 | 2,846 | +194 | 554 |
| 2026/9/7 | 8 | 61 | 0 | 2,652 | −53 | 546 |
| 2026/9/4 | 30 | 10 | 0 | 2,705 | +20 | 544 |
| 2026/9/3 | 148 | 10 | 0 | 2,685 | +138 | 543 |
| 2026/9/2 | 149 | 202 | 0 | 2,547 | −53 | 532 |
| 2026/9/1 | 178 | 20 | 0 | 2,600 | +158 | 527 |
| 2026/8/31 | 64 | 70 | 0 | 2,442 | −6 | 501 |
| 2026/8/28 | 60 | 44 | 0 | 2,448 | +16 | 490 |
| 2026/8/27 | 36 | 171 | 0 | 2,432 | −135 | 470 |
| 2026/8/26 | 56 | 23 | 0 | 2,567 | +33 | 456 |
| 2026/8/25 | 105 | 118 | 0 | 2,534 | −13 | 448 |
| 2026/8/24 | 132 | 12 | 0 | 2,547 | +120 | 451 |
| 2026/8/21 | 391 | 26 | 0 | 2,427 | +365 | 455 |
| 2026/8/20 | 412 | 0 | 0 | 2,062 | +412 | 448 |
| 2026/8/19 | 392 | 0 | 0 | 1,650 | +392 | 423 |
| 2026/8/18 | 118 | 165 | 0 | 1,258 | −47 | 405 |
| 2026/8/17 | 4 | 28 | 0 | 1,305 | −24 | 398 |
| 2026/8/14 | 3 | 23 | 0 | 1,329 | −20 | 397 |
| 2026/8/13 | 12 | 198 | 0 | 1,349 | −186 | 380 |
| 2026/8/12 | 18 | 22 | 0 | 1,535 | −4 | 358 |
| 2026/8/11 | 44 | 38 | 0 | 1,539 | +6 | 339 |
| 2026/8/10 | 75 | 64 | 0 | 1,533 | +11 | 340 |
| 2026/8/7 | 9 | 17 | 0 | 1,522 | −8 | 339 |
| 2026/8/6 | 68 | 6 | 0 | 1,530 | +62 | 351 |
| 2026/8/5 | 24 | 69 | 0 | 1,468 | −45 | 360 |
| 2026/8/4 | 41 | 17 | 0 | 1,513 | +24 | 368 |
| 2026/8/3 | 17 | 11 | 0 | 1,489 | +6 | 385 |
| 2026/7/31 | 28 | 8 | 0 | 1,483 | +20 | 409 |
| 2026/7/30 | 19 | 2 | 0 | 1,463 | +17 | 411 |
| 2026/7/29 | 8 | 24 | 0 | 1,446 | −16 | 410 |
| 2026/7/28 | 91 | 38 | 0 | 1,462 | +53 | 406 |
| 2026/7/27 | 59 | 0 | 0 | 1,409 | +59 | 411 |
| 2026/7/24 | 27 | 5 | 0 | 1,350 | +22 | 417 |
| 2026/7/23 | 5 | 18 | 0 | 1,328 | −13 | 422 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 23,627 | −70 | 17.33% | 112,635 | 136,262 | 100.00% |
| 2026/10/16 | 23,697 | +93 | 17.39% | 112,565 | 136,262 | 100.00% |
| 2026/10/15 | 23,604 | +86 | 17.32% | 112,658 | 136,262 | 100.00% |
| 2026/10/14 | 23,518 | +523 | 17.25% | 112,744 | 136,262 | 100.00% |
| 2026/10/13 | 22,995 | +4,274 | 16.87% | 113,267 | 136,262 | 100.00% |
| 2026/10/12 | 18,721 | +2,327 | 13.73% | 117,541 | 136,262 | 100.00% |
| 2026/10/8 | 16,394 | −124 | 12.03% | 119,868 | 136,262 | 100.00% |
| 2026/10/7 | 16,518 | −192 | 12.12% | 119,744 | 136,262 | 100.00% |
| 2026/10/6 | 16,710 | +972 | 12.26% | 119,552 | 136,262 | 100.00% |
| 2026/10/5 | 15,738 | −61 | 11.54% | 120,524 | 136,262 | 100.00% |
| 2026/10/2 | 15,799 | +204 | 11.59% | 120,463 | 136,262 | 100.00% |
| 2026/10/1 | 15,594 | −186 | 11.44% | 120,667 | 136,262 | 100.00% |
| 2026/9/30 | 15,780 | +964 | 11.58% | 120,481 | 136,262 | 100.00% |
| 2026/9/29 | 14,817 | −203 | 10.87% | 121,445 | 136,262 | 100.00% |
| 2026/9/24 | 15,020 | +106 | 11.02% | 121,242 | 136,262 | 100.00% |
| 2026/9/23 | 14,914 | −780 | 10.94% | 121,348 | 136,262 | 100.00% |
| 2026/9/22 | 15,694 | +1,762 | 11.51% | 120,568 | 136,262 | 100.00% |
| 2026/9/21 | 13,931 | +277 | 10.22% | 122,330 | 136,262 | 100.00% |
| 2026/9/18 | 13,655 | +1,396 | 10.02% | 122,607 | 136,262 | 100.00% |
| 2026/9/17 | 12,259 | +535 | 8.99% | 124,003 | 136,262 | 100.00% |
| 2026/9/16 | 11,724 | −9 | 8.60% | 124,538 | 136,262 | 100.00% |
| 2026/9/15 | 11,733 | −23 | 8.61% | 124,529 | 136,262 | 100.00% |
| 2026/9/14 | 11,756 | +35 | 8.62% | 124,506 | 136,262 | 100.00% |
| 2026/9/11 | 11,720 | −94 | 8.60% | 124,541 | 136,262 | 100.00% |
| 2026/9/10 | 11,814 | +288 | 8.67% | 124,447 | 136,262 | 100.00% |
| 2026/9/9 | 11,527 | +15 | 8.45% | 124,735 | 136,262 | 100.00% |
| 2026/9/8 | 11,511 | −575 | 8.44% | 124,750 | 136,262 | 100.00% |
| 2026/9/7 | 12,086 | +119 | 8.86% | 124,175 | 136,262 | 100.00% |
| 2026/9/4 | 11,967 | +91 | 8.78% | 124,294 | 136,262 | 100.00% |
| 2026/9/3 | 11,876 | −290 | 8.71% | 124,386 | 136,262 | 100.00% |
| 2026/9/2 | 12,166 | −93 | 8.92% | 124,096 | 136,262 | 100.00% |
| 2026/9/1 | 12,259 | −273 | 8.99% | 124,003 | 136,262 | 100.00% |
| 2026/8/31 | 12,532 | −261 | 9.19% | 123,729 | 136,262 | 100.00% |
| 2026/8/28 | 12,793 | +1,245 | 9.38% | 123,468 | 136,262 | 100.00% |
| 2026/8/27 | 11,548 | +706 | 8.47% | 124,714 | 136,262 | 100.00% |
| 2026/8/26 | 10,842 | +392 | 7.95% | 125,420 | 136,262 | 100.00% |
| 2026/8/25 | 10,450 | +99 | 7.66% | 125,812 | 136,262 | 100.00% |
| 2026/8/24 | 10,351 | −5 | 7.59% | 125,910 | 136,262 | 100.00% |
| 2026/8/21 | 10,356 | −573 | 7.60% | 125,905 | 136,262 | 100.00% |
| 2026/8/20 | 10,929 | −626 | 8.02% | 125,332 | 136,262 | 100.00% |
| 2026/8/19 | 11,556 | −775 | 8.48% | 124,706 | 136,262 | 100.00% |
| 2026/8/18 | 12,331 | −1,075 | 9.04% | 123,931 | 136,262 | 100.00% |
| 2026/8/17 | 13,406 | −66 | 9.83% | 122,856 | 136,262 | 100.00% |
| 2026/8/14 | 13,472 | +221 | 9.88% | 122,790 | 136,262 | 100.00% |
| 2026/8/13 | 13,250 | +688 | 9.72% | 123,011 | 136,262 | 100.00% |
| 2026/8/12 | 12,562 | +904 | 9.21% | 123,699 | 136,262 | 100.00% |
| 2026/8/11 | 11,659 | +59 | 8.55% | 124,603 | 136,262 | 100.00% |
| 2026/8/10 | 11,600 | +118 | 8.51% | 124,662 | 136,262 | 100.00% |
| 2026/8/7 | 11,482 | −32 | 8.42% | 124,780 | 136,262 | 100.00% |
| 2026/8/6 | 11,514 | +22 | 8.44% | 124,748 | 136,262 | 100.00% |
| 2026/8/5 | 11,492 | −92 | 8.43% | 124,770 | 136,262 | 100.00% |
| 2026/8/4 | 11,584 | +10 | 8.50% | 124,678 | 136,262 | 100.00% |
| 2026/8/3 | 11,574 | +219 | 8.49% | 124,688 | 136,262 | 100.00% |
| 2026/7/31 | 11,355 | −111 | 8.33% | 124,907 | 136,262 | 100.00% |
| 2026/7/30 | 11,466 | +377 | 8.41% | 124,796 | 136,262 | 100.00% |
| 2026/7/29 | 11,089 | −676 | 8.13% | 125,172 | 136,262 | 100.00% |
| 2026/7/28 | 11,765 | +86 | 8.63% | 124,497 | 136,262 | 100.00% |
| 2026/7/27 | 11,679 | −28 | 8.57% | 124,583 | 136,262 | 100.00% |
| 2026/7/24 | 11,707 | −48 | 8.59% | 124,555 | 136,262 | 100.00% |
| 2026/7/23 | 11,755 | +14 | 8.62% | 124,507 | 136,262 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。