點晶科技股份有限公司
SILICON TOUCH TECHNOLOGY INC.
- 成立日期
- 1996/12/27
- 上櫃日期
- 2005/4/15
- 董事長
- 金際遠
- 總經理
- 金際遠
- 簽證會計師事務所
- 德昌聯合會計師事務所
- 實收資本額
- 1.64 億元
主要經營業務
電子零組件製造業、研究、開發、生產、製造、銷售無刷式風扇馬達驅動晶片、研究、開發、生產、製造、銷售混和數位及類比晶片
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 電子零組件業
- 收盤(2026/10/19)
- 21.25 −0.60(−2.75%)
- 市值
- 3.48 億元
- 股價淨值比
- 3.24 倍
- 殖利率
- 0.00%
以混合式類比晶片設計為主,產品從消費性 LED 驅動轉向 AI 伺服器風扇與電源管理晶片。
備註:上月延遲出貨至本月
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −1
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −5
- 三大法人近 60 日(張)
- −6
- 外資持股比率
- 0.29%
- 60 日來 0.00 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 21.25 | −2.75% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/16 | 21.85 | +0.69% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/10/15 | 21.70 | −1.81% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/14 | 22.10 | 0.00% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/10/13 | 22.10 | +2.55% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/10/12 | 21.55 | −2.71% | +4 | 0 | 0 | 0 | −1 | −1 | +3 |
| 2026/10/8 | 22.15 | +0.91% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/10/7 | 21.95 | +0.23% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/10/6 | 21.90 | +1.62% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/5 | 21.55 | +2.38% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 21.05 | −0.94% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/10/1 | 21.25 | +0.24% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 21.20 | +1.44% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/29 | 20.90 | −0.48% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/24 | 21.00 | −2.33% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 21.50 | +0.23% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/22 | 21.45 | −3.38% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/9/21 | 22.20 | +9.90% | +17 | 0 | 0 | 0 | 0 | 0 | +17 |
| 2026/9/18 | 20.20 | +0.75% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/9/17 | 20.05 | +0.25% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/16 | 20.00 | −3.15% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/15 | 20.65 | +0.24% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/14 | 20.60 | +1.98% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/11 | 20.20 | −0.74% | −1 | 0 | 0 | −1 | 0 | −1 | −2 |
| 2026/9/10 | 20.35 | −2.86% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 20.95 | +1.45% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/8 | 20.65 | +1.72% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/9/7 | 20.30 | −2.40% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/4 | 20.80 | −0.24% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/3 | 20.85 | −1.18% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/2 | 21.10 | 0.00% | 0 | 0 | 0 | −1 | 0 | −1 | −1 |
| 2026/9/1 | 21.10 | +0.96% | +3 | 0 | 0 | −1 | 0 | −1 | +2 |
| 2026/8/31 | 20.90 | −2.34% | +7 | 0 | 0 | 0 | +1 | +1 | +8 |
| 2026/8/28 | 21.40 | −0.47% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/27 | 21.50 | −0.46% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/26 | 21.60 | +1.41% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 21.30 | −1.39% | +1 | 0 | 0 | −1 | 0 | −1 | 0 |
| 2026/8/24 | 21.60 | +1.17% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/8/21 | 21.35 | −0.23% | −2 | 0 | 0 | 0 | −1 | −1 | −3 |
| 2026/8/20 | 21.40 | −3.82% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/8/19 | 22.25 | −2.63% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/8/18 | 22.85 | +2.93% | −17 | 0 | 0 | +2 | +1 | +3 | −14 |
| 2026/8/17 | 22.20 | +9.90% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/14 | 20.20 | −3.81% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 21.00 | −3.67% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 21.80 | −1.80% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/11 | 22.20 | −1.55% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/10 | 22.55 | −0.22% | +19 | 0 | 0 | −1 | +1 | 0 | +19 |
| 2026/8/7 | 22.60 | −1.09% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/6 | 22.85 | −4.39% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/5 | 23.90 | −6.09% | 0 | 0 | 0 | −1 | −1 | −2 | −2 |
| 2026/8/4 | 25.45 | −1.55% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 25.85 | +0.58% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/7/31 | 25.70 | +6.86% | – | – | – | – | – | – | – |
| 2026/7/30 | 24.05 | −1.84% | 0 | 0 | 0 | 0 | +1 | +1 | +1 |
| 2026/7/29 | 24.50 | −9.93% | – | – | – | – | – | – | – |
| 2026/7/28 | 27.20 | +9.24% | −7 | 0 | 0 | 0 | −1 | −1 | −8 |
| 2026/7/27 | 24.90 | +9.93% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/7/24 | 22.65 | −6.21% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/7/23 | 24.15 | −1.43% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 49 | −2 | 0.29% | 16,331 | 16,380 | 100.00% |
| 2026/10/16 | 51 | +8 | 0.31% | 16,329 | 16,380 | 100.00% |
| 2026/10/15 | 43 | −3 | 0.26% | 16,337 | 16,380 | 100.00% |
| 2026/10/14 | 46 | −14 | 0.28% | 16,334 | 16,380 | 100.00% |
| 2026/10/13 | 60 | +3 | 0.36% | 16,320 | 16,380 | 100.00% |
| 2026/10/12 | 57 | +4 | 0.34% | 16,323 | 16,380 | 100.00% |
| 2026/10/8 | 53 | −8 | 0.32% | 16,327 | 16,380 | 100.00% |
| 2026/10/7 | 61 | +5 | 0.37% | 16,319 | 16,380 | 100.00% |
| 2026/10/6 | 56 | −3 | 0.34% | 16,324 | 16,380 | 100.00% |
| 2026/10/5 | 59 | 0 | 0.35% | 16,321 | 16,380 | 100.00% |
| 2026/10/2 | 59 | −4 | 0.35% | 16,321 | 16,380 | 100.00% |
| 2026/10/1 | 63 | 0 | 0.38% | 16,317 | 16,380 | 100.00% |
| 2026/9/30 | 63 | +1 | 0.38% | 16,317 | 16,380 | 100.00% |
| 2026/9/29 | 62 | +1 | 0.37% | 16,318 | 16,380 | 100.00% |
| 2026/9/24 | 61 | 0 | 0.37% | 16,319 | 16,380 | 100.00% |
| 2026/9/23 | 61 | −4 | 0.37% | 16,319 | 16,380 | 100.00% |
| 2026/9/22 | 65 | −8 | 0.39% | 16,315 | 16,380 | 100.00% |
| 2026/9/21 | 73 | +17 | 0.44% | 16,307 | 16,380 | 100.00% |
| 2026/9/18 | 56 | +8 | 0.34% | 16,324 | 16,380 | 100.00% |
| 2026/9/17 | 48 | −3 | 0.29% | 16,332 | 16,380 | 100.00% |
| 2026/9/16 | 51 | +5 | 0.31% | 16,329 | 16,380 | 100.00% |
| 2026/9/15 | 46 | −3 | 0.28% | 16,334 | 16,380 | 100.00% |
| 2026/9/14 | 49 | +4 | 0.29% | 16,331 | 16,380 | 100.00% |
| 2026/9/11 | 45 | −1 | 0.27% | 16,335 | 16,380 | 100.00% |
| 2026/9/10 | 46 | 0 | 0.28% | 16,334 | 16,380 | 100.00% |
| 2026/9/9 | 46 | −3 | 0.28% | 16,334 | 16,380 | 100.00% |
| 2026/9/8 | 49 | −7 | 0.29% | 16,331 | 16,380 | 100.00% |
| 2026/9/7 | 56 | −5 | 0.34% | 16,324 | 16,380 | 100.00% |
| 2026/9/4 | 61 | +1 | 0.37% | 16,319 | 16,380 | 100.00% |
| 2026/9/3 | 60 | −1 | 0.36% | 16,320 | 16,380 | 100.00% |
| 2026/9/2 | 61 | 0 | 0.37% | 16,319 | 16,380 | 100.00% |
| 2026/9/1 | 61 | +3 | 0.37% | 16,319 | 16,380 | 100.00% |
| 2026/8/31 | 58 | +7 | 0.35% | 16,322 | 16,380 | 100.00% |
| 2026/8/28 | 51 | +3 | 0.31% | 16,329 | 16,380 | 100.00% |
| 2026/8/27 | 48 | +4 | 0.29% | 16,332 | 16,380 | 100.00% |
| 2026/8/26 | 44 | 0 | 0.26% | 16,336 | 16,380 | 100.00% |
| 2026/8/25 | 44 | +1 | 0.26% | 16,336 | 16,380 | 100.00% |
| 2026/8/24 | 43 | −12 | 0.26% | 16,337 | 16,380 | 100.00% |
| 2026/8/21 | 55 | −2 | 0.33% | 16,325 | 16,380 | 100.00% |
| 2026/8/20 | 57 | +14 | 0.34% | 16,323 | 16,380 | 100.00% |
| 2026/8/19 | 43 | +6 | 0.26% | 16,337 | 16,380 | 100.00% |
| 2026/8/18 | 37 | −17 | 0.22% | 16,343 | 16,380 | 100.00% |
| 2026/8/17 | 54 | +1 | 0.32% | 16,326 | 16,380 | 100.00% |
| 2026/8/14 | 53 | 0 | 0.32% | 16,327 | 16,380 | 100.00% |
| 2026/8/13 | 53 | 0 | 0.32% | 16,327 | 16,380 | 100.00% |
| 2026/8/12 | 53 | −2 | 0.32% | 16,327 | 16,380 | 100.00% |
| 2026/8/11 | 55 | −2 | 0.33% | 16,325 | 16,380 | 100.00% |
| 2026/8/10 | 57 | +19 | 0.34% | 16,323 | 16,380 | 100.00% |
| 2026/8/7 | 38 | −3 | 0.23% | 16,342 | 16,380 | 100.00% |
| 2026/8/6 | 41 | +3 | 0.25% | 16,339 | 16,380 | 100.00% |
| 2026/8/5 | 38 | 0 | 0.23% | 16,342 | 16,380 | 100.00% |
| 2026/8/4 | 38 | 0 | 0.23% | 16,342 | 16,380 | 100.00% |
| 2026/8/3 | 38 | +1 | 0.23% | 16,342 | 16,380 | 100.00% |
| 2026/7/31 | 37 | 0 | 0.22% | 16,343 | 16,380 | 100.00% |
| 2026/7/30 | 37 | 0 | 0.22% | 16,343 | 16,380 | 100.00% |
| 2026/7/29 | 37 | 0 | 0.22% | 16,343 | 16,380 | 100.00% |
| 2026/7/28 | 37 | −7 | 0.22% | 16,343 | 16,380 | 100.00% |
| 2026/7/27 | 44 | −2 | 0.26% | 16,336 | 16,380 | 100.00% |
| 2026/7/24 | 46 | −2 | 0.28% | 16,334 | 16,380 | 100.00% |
| 2026/7/23 | 48 | −2 | 0.29% | 16,332 | 16,380 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。