宜特科技股份有限公司
INTEGRATED SERVICE TECHNOLOGY INC.
- 成立日期
- 1994/3/9
- 上櫃日期
- 2004/12/28
- 董事長
- 余維斌
- 總經理
- 余維斌
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 8.67 億元
主要經營業務
積體電路之研究開發製作、分析預燒、測試業務、半導體零件及其儀器進出口
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 其他電子業
- 收盤(2026/10/19)
- 134.00 −1.50(−1.11%)
- 市值
- 116.2 億元
- 本益比
- 29.39 倍
- 股價淨值比
- 2.45 倍
- 殖利率
- 3.33%
提供半導體與電子產品的第三方驗證分析服務
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +2,123
- 投信近 60 日(張)
- +2
- 自營商近 60 日(張)
- −189
- 三大法人近 60 日(張)
- +1,936
- 外資持股比率
- 13.99%
- 60 日來 +6.71 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 134.00 | −1.11% | +10 | 0 | 0 | 0 | −73 | −73 | −64 |
| 2026/10/16 | 135.50 | +0.74% | +69 | 0 | 0 | 0 | +14 | +14 | +83 |
| 2026/10/15 | 134.50 | −3.24% | −1 | 0 | 0 | +20 | −13 | +7 | +6 |
| 2026/10/14 | 139.00 | +0.36% | +100 | 0 | 0 | 0 | +6 | +6 | +106 |
| 2026/10/13 | 138.50 | −1.07% | −100 | 0 | 0 | 0 | −3 | −3 | −103 |
| 2026/10/12 | 140.00 | −1.75% | +26 | 0 | 0 | 0 | −1 | −1 | +25 |
| 2026/10/8 | 142.50 | 0.00% | +36 | 0 | 0 | 0 | −11 | −11 | +25 |
| 2026/10/7 | 142.50 | −0.35% | +60 | 0 | 0 | 0 | −3 | −3 | +57 |
| 2026/10/6 | 143.00 | +1.42% | +33 | 0 | 0 | 0 | +18 | +18 | +52 |
| 2026/10/5 | 141.00 | −1.40% | −18 | 0 | 0 | 0 | +7 | +7 | −11 |
| 2026/10/2 | 143.00 | +1.06% | +172 | 0 | 0 | 0 | +8 | +8 | +180 |
| 2026/10/1 | 141.50 | +1.43% | +59 | 0 | 0 | 0 | −2 | −2 | +56 |
| 2026/9/30 | 139.50 | 0.00% | −16 | 0 | 0 | 0 | +9 | +9 | −7 |
| 2026/9/29 | 139.50 | −0.36% | +140 | 0 | 0 | 0 | −1 | −1 | +139 |
| 2026/9/24 | 140.00 | +2.56% | +228 | 0 | 0 | 0 | +3 | +3 | +232 |
| 2026/9/23 | 136.50 | −1.44% | −205 | 0 | 0 | 0 | −27 | −27 | −231 |
| 2026/9/22 | 138.50 | +1.47% | −218 | 0 | 0 | 0 | +77 | +77 | −141 |
| 2026/9/21 | 136.50 | 0.00% | +2 | 0 | 0 | 0 | +4 | +4 | +5 |
| 2026/9/18 | 136.50 | +2.25% | +134 | 0 | 0 | 0 | +1 | +1 | +135 |
| 2026/9/17 | 133.50 | +1.52% | +47 | 0 | 0 | 0 | −6 | −6 | +41 |
| 2026/9/16 | 131.50 | +1.54% | +32 | 0 | 0 | 0 | +3 | +3 | +35 |
| 2026/9/15 | 129.50 | −2.63% | −26 | 0 | 0 | 0 | −13 | −13 | −39 |
| 2026/9/14 | 133.00 | +0.76% | +113 | 0 | 0 | 0 | 0 | 0 | +113 |
| 2026/9/11 | 132.00 | −4.35% | −159 | 0 | 0 | 0 | −5 | −5 | −164 |
| 2026/9/10 | 138.00 | −1.43% | −48 | 0 | 0 | 0 | +2 | +2 | −46 |
| 2026/9/9 | 140.00 | +1.45% | +102 | 0 | 0 | 0 | −5 | −5 | +97 |
| 2026/9/8 | 138.00 | −1.78% | −66 | 0 | 0 | 0 | −4 | −4 | −70 |
| 2026/9/7 | 140.50 | +0.36% | +45 | 0 | 0 | 0 | 0 | 0 | +45 |
| 2026/9/4 | 140.00 | +1.45% | +87 | 0 | 0 | −15 | −3 | −18 | +69 |
| 2026/9/3 | 138.00 | −2.47% | −42 | 0 | 0 | 0 | +4 | +4 | −38 |
| 2026/9/2 | 141.50 | −1.05% | −33 | 0 | 0 | +4 | −10 | −6 | −39 |
| 2026/9/1 | 143.00 | +3.62% | +240 | 0 | 0 | +8 | +24 | +32 | +272 |
| 2026/8/31 | 138.00 | −1.78% | −39 | 0 | 0 | 0 | 0 | 0 | −39 |
| 2026/8/28 | 140.50 | −1.06% | +69 | 0 | 0 | +3 | −6 | −3 | +66 |
| 2026/8/27 | 142.00 | +1.07% | +63 | 0 | 0 | 0 | −2 | −2 | +61 |
| 2026/8/26 | 140.50 | +4.07% | +179 | 0 | −1 | 0 | +14 | +14 | +193 |
| 2026/8/25 | 135.00 | +1.12% | +56 | 0 | 0 | 0 | −3 | −3 | +53 |
| 2026/8/24 | 133.50 | −0.74% | +11 | 0 | 0 | 0 | −1 | −1 | +10 |
| 2026/8/21 | 134.50 | −2.18% | −55 | 0 | 0 | 0 | −3 | −3 | −58 |
| 2026/8/20 | 137.50 | +1.85% | +48 | 0 | 0 | 0 | −14 | −14 | +34 |
| 2026/8/19 | 135.00 | +0.75% | +17 | 0 | 0 | 0 | +2 | +2 | +19 |
| 2026/8/18 | 134.00 | −3.94% | −117 | 0 | 0 | 0 | −33 | −33 | −149 |
| 2026/8/17 | 139.50 | +1.82% | +186 | 0 | 0 | 0 | +8 | +8 | +193 |
| 2026/8/14 | 137.00 | −3.18% | −338 | 0 | 0 | 0 | −30 | −30 | −368 |
| 2026/8/13 | 141.50 | +0.71% | −27 | 0 | 0 | 0 | −10 | −10 | −37 |
| 2026/8/12 | 140.50 | +0.36% | +85 | 0 | 0 | 0 | +1 | +1 | +87 |
| 2026/8/11 | 140.00 | −0.36% | −67 | 0 | 0 | 0 | −16 | −16 | −83 |
| 2026/8/10 | 140.50 | +1.44% | +151 | 0 | 0 | 0 | +19 | +19 | +170 |
| 2026/8/7 | 138.50 | −5.78% | −140 | 0 | 0 | 0 | −63 | −63 | −203 |
| 2026/8/6 | 147.00 | +1.73% | −36 | 0 | 0 | −1 | +12 | +11 | −26 |
| 2026/8/5 | 144.50 | – | −133 | 0 | 0 | −40 | −39 | −79 | −212 |
| 2026/8/4 | 145.00 | +2.47% | +100 | 0 | +2 | −50 | +84 | +34 | +136 |
| 2026/8/3 | 141.50 | +0.71% | +130 | 0 | +1 | +1 | +10 | +11 | +141 |
| 2026/7/31 | 140.50 | +8.49% | +67 | 0 | 0 | 0 | +29 | +29 | +96 |
| 2026/7/30 | 129.50 | −3.00% | −49 | 0 | 0 | −1 | +1 | 0 | −49 |
| 2026/7/29 | 133.50 | −6.97% | +506 | 0 | 0 | 0 | −59 | −59 | +447 |
| 2026/7/28 | 143.50 | −2.71% | +290 | 0 | 0 | 0 | −21 | −21 | +269 |
| 2026/7/27 | 147.50 | −1.99% | +76 | 0 | 0 | +1 | −3 | −2 | +74 |
| 2026/7/24 | 150.50 | +2.03% | +261 | 0 | 0 | 0 | +12 | +12 | +273 |
| 2026/7/23 | 147.50 | 0.00% | +25 | 0 | 0 | 0 | −6 | −6 | +19 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 44 | 29 | 7,354 | +15 | 0 | 0 | 13 | 0 | 0 |
| 2026/10/16 | 5 | 16 | 7,339 | −11 | 0 | 0 | 13 | 0 | 0 |
| 2026/10/15 | 18 | 108 | 7,350 | −90 | 0 | 0 | 13 | 0 | 0 |
| 2026/10/14 | 13 | 78 | 7,440 | −65 | 0 | 0 | 13 | 0 | 3 |
| 2026/10/13 | 38 | 92 | 7,505 | −54 | 0 | 0 | 13 | 0 | 0 |
| 2026/10/12 | 37 | 30 | 7,559 | +7 | 0 | 0 | 13 | 0 | 0 |
| 2026/10/8 | 11 | 26 | 7,552 | −15 | 0 | 0 | 13 | 0 | 0 |
| 2026/10/7 | 85 | 86 | 7,567 | −1 | 0 | 0 | 13 | 0 | 0 |
| 2026/10/6 | 44 | 44 | 7,568 | −2 | 0 | 0 | 13 | 0 | 0 |
| 2026/10/5 | 80 | 37 | 7,570 | +43 | 0 | 0 | 13 | 0 | 0 |
| 2026/10/2 | 102 | 85 | 7,527 | +17 | 0 | 0 | 13 | 0 | 0 |
| 2026/10/1 | 70 | 44 | 7,510 | +26 | 0 | 11 | 13 | −11 | 0 |
| 2026/9/30 | 230 | 77 | 7,484 | +153 | 0 | 1 | 24 | −1 | 2 |
| 2026/9/29 | 49 | 13 | 7,331 | +33 | 0 | 0 | 25 | 0 | 0 |
| 2026/9/24 | 69 | 89 | 7,298 | −20 | 2 | 0 | 25 | +2 | 0 |
| 2026/9/23 | 150 | 32 | 7,318 | +118 | 0 | 0 | 23 | 0 | 0 |
| 2026/9/22 | 475 | 34 | 7,200 | +439 | 0 | 1 | 23 | −1 | 0 |
| 2026/9/21 | 8 | 34 | 6,761 | −26 | 0 | 0 | 24 | 0 | 0 |
| 2026/9/18 | 15 | 41 | 6,787 | −27 | 0 | 0 | 24 | 0 | 0 |
| 2026/9/17 | 8 | 52 | 6,814 | −44 | 0 | 0 | 24 | 0 | 0 |
| 2026/9/16 | 30 | 26 | 6,858 | +3 | 8 | 1 | 24 | +7 | 1 |
| 2026/9/15 | 18 | 104 | 6,855 | −86 | 1 | 0 | 17 | +1 | 0 |
| 2026/9/14 | 18 | 65 | 6,941 | −48 | 0 | 0 | 16 | 0 | 2 |
| 2026/9/11 | 43 | 272 | 6,989 | −229 | 0 | 1 | 16 | −1 | 0 |
| 2026/9/10 | 16 | 12 | 7,218 | +4 | 0 | 0 | 17 | 0 | 0 |
| 2026/9/9 | 15 | 16 | 7,214 | −1 | 0 | 0 | 17 | 0 | 0 |
| 2026/9/8 | 61 | 23 | 7,215 | +38 | 0 | 0 | 17 | 0 | 0 |
| 2026/9/7 | 51 | 60 | 7,177 | −9 | 0 | 0 | 17 | 0 | 0 |
| 2026/9/4 | 34 | 23 | 7,186 | +10 | 1 | 0 | 17 | +1 | 2 |
| 2026/9/3 | 25 | 122 | 7,176 | −97 | 0 | 0 | 16 | 0 | 0 |
| 2026/9/2 | 95 | 98 | 7,273 | −3 | 0 | 2 | 16 | −2 | 1 |
| 2026/9/1 | 88 | 67 | 7,276 | +15 | 1 | 0 | 18 | +1 | 1 |
| 2026/8/31 | 25 | 57 | 7,261 | −32 | 0 | 0 | 17 | 0 | 3 |
| 2026/8/28 | 102 | 102 | 7,293 | −4 | 0 | 0 | 17 | 0 | 0 |
| 2026/8/27 | 62 | 80 | 7,297 | −19 | 0 | 0 | 17 | 0 | 1 |
| 2026/8/26 | 73 | 54 | 7,316 | +19 | 0 | 0 | 17 | 0 | 0 |
| 2026/8/25 | 8 | 56 | 7,297 | −48 | 0 | 3 | 17 | −3 | 0 |
| 2026/8/24 | 14 | 54 | 7,345 | −40 | 0 | 0 | 20 | 0 | 0 |
| 2026/8/21 | 70 | 74 | 7,385 | −4 | 1 | 0 | 20 | +1 | 1 |
| 2026/8/20 | 12 | 17 | 7,389 | −6 | 0 | 2 | 19 | −2 | 0 |
| 2026/8/19 | 78 | 52 | 7,395 | +15 | 3 | 2 | 21 | +1 | 1 |
| 2026/8/18 | 66 | 144 | 7,380 | −78 | 1 | 4 | 20 | −3 | 0 |
| 2026/8/17 | 4 | 42 | 7,458 | −39 | 5 | 2 | 23 | +3 | 0 |
| 2026/8/14 | 61 | 51 | 7,497 | +10 | 3 | 0 | 20 | +3 | 0 |
| 2026/8/13 | 153 | 98 | 7,487 | +47 | 0 | 1 | 17 | −1 | 0 |
| 2026/8/12 | 58 | 42 | 7,440 | +9 | 0 | 0 | 18 | 0 | 0 |
| 2026/8/11 | 101 | 67 | 7,431 | +33 | 1 | 0 | 18 | +1 | 2 |
| 2026/8/10 | 65 | 80 | 7,398 | −15 | 1 | 3 | 17 | −2 | 0 |
| 2026/8/7 | 157 | 346 | 7,413 | −198 | 4 | 1 | 19 | +3 | 15 |
| 2026/8/6 | 78 | 29 | 7,611 | +49 | 2 | 0 | 16 | +2 | 8 |
| 2026/8/5 | 235 | 87 | 7,562 | +147 | 14 | 0 | 14 | +14 | 34 |
| 2026/8/4 | 44 | 156 | 7,415 | −113 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 26 | 129 | 7,528 | −105 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 259 | 206 | 7,633 | +52 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 282 | 248 | 7,581 | +26 | 0 | 20 | 0 | −20 | 0 |
| 2026/7/29 | 45 | 453 | 7,555 | −414 | 13 | 3 | 20 | +10 | 0 |
| 2026/7/28 | 66 | 156 | 7,969 | −98 | 1 | 7 | 10 | −15 | 1 |
| 2026/7/27 | 38 | 47 | 8,067 | −12 | 3 | 2 | 25 | +1 | 0 |
| 2026/7/24 | 39 | 83 | 8,079 | −47 | 3 | 0 | 24 | +3 | 3 |
| 2026/7/23 | 17 | 26 | 8,126 | −16 | 0 | 0 | 21 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 72 | 67 | 0 | 4,321 | +5 | 165 |
| 2026/10/16 | 27 | 39 | 0 | 4,316 | −12 | 169 |
| 2026/10/15 | 100 | 185 | 0 | 4,328 | −85 | 173 |
| 2026/10/14 | 2 | 36 | 0 | 4,413 | −34 | 175 |
| 2026/10/13 | 47 | 53 | 0 | 4,447 | −6 | 177 |
| 2026/10/12 | 38 | 49 | 0 | 4,453 | −11 | 178 |
| 2026/10/8 | 46 | 299 | 0 | 4,464 | −253 | 182 |
| 2026/10/7 | 30 | 189 | 0 | 4,717 | −159 | 183 |
| 2026/10/6 | 52 | 68 | 0 | 4,876 | −16 | 181 |
| 2026/10/5 | 90 | 132 | 0 | 4,892 | −42 | 180 |
| 2026/10/2 | 34 | 27 | 0 | 4,934 | +7 | 172 |
| 2026/10/1 | 62 | 23 | 0 | 4,927 | +39 | 171 |
| 2026/9/30 | 113 | 131 | 0 | 4,888 | −18 | 174 |
| 2026/9/29 | 25 | 3 | 0 | 4,906 | +22 | 163 |
| 2026/9/24 | 26 | 38 | 0 | 4,884 | −12 | 174 |
| 2026/9/23 | 175 | 0 | 0 | 4,896 | +175 | 176 |
| 2026/9/22 | 164 | 22 | 0 | 4,721 | +142 | 175 |
| 2026/9/21 | 43 | 105 | 0 | 4,579 | −62 | 165 |
| 2026/9/18 | 13 | 30 | 0 | 4,641 | −17 | 169 |
| 2026/9/17 | 54 | 20 | 0 | 4,658 | +34 | 176 |
| 2026/9/16 | 52 | 37 | 0 | 4,624 | +15 | 176 |
| 2026/9/15 | 32 | 88 | 0 | 4,609 | −56 | 185 |
| 2026/9/14 | 14 | 24 | 0 | 4,665 | −10 | 190 |
| 2026/9/11 | 191 | 79 | 0 | 4,675 | +112 | 193 |
| 2026/9/10 | 62 | 39 | 0 | 4,563 | +23 | 192 |
| 2026/9/9 | 34 | 97 | 0 | 4,540 | −63 | 202 |
| 2026/9/8 | 75 | 113 | 0 | 4,603 | −38 | 216 |
| 2026/9/7 | 43 | 57 | 0 | 4,641 | −14 | 220 |
| 2026/9/4 | 25 | 15 | 0 | 4,655 | +10 | 219 |
| 2026/9/3 | 120 | 71 | 0 | 4,645 | +49 | 223 |
| 2026/9/2 | 29 | 100 | 0 | 4,596 | −71 | 222 |
| 2026/9/1 | 3 | 59 | 0 | 4,667 | −56 | 222 |
| 2026/8/31 | 151 | 58 | 0 | 4,723 | +93 | 221 |
| 2026/8/28 | 4 | 129 | 0 | 4,630 | −125 | 225 |
| 2026/8/27 | 30 | 186 | 0 | 4,755 | −156 | 236 |
| 2026/8/26 | 11 | 23 | 0 | 4,911 | −12 | 238 |
| 2026/8/25 | 44 | 113 | 0 | 4,923 | −69 | 239 |
| 2026/8/24 | 28 | 32 | 0 | 4,992 | −4 | 253 |
| 2026/8/21 | 40 | 119 | 0 | 4,996 | −79 | 262 |
| 2026/8/20 | 22 | 3 | 0 | 5,075 | +19 | 268 |
| 2026/8/19 | 80 | 60 | 0 | 5,056 | +20 | 282 |
| 2026/8/18 | 106 | 16 | 0 | 5,036 | +90 | 312 |
| 2026/8/17 | 14 | 13 | 0 | 4,946 | +1 | 358 |
| 2026/8/14 | 203 | 60 | 0 | 4,945 | +143 | 433 |
| 2026/8/13 | 80 | 0 | 0 | 4,802 | +80 | 516 |
| 2026/8/12 | 12 | 30 | 0 | 4,722 | −18 | 556 |
| 2026/8/11 | 37 | 2 | 0 | 4,740 | +35 | 581 |
| 2026/8/10 | 58 | 6 | 0 | 4,705 | +52 | 583 |
| 2026/8/7 | 109 | 0 | 0 | 4,653 | +109 | 593 |
| 2026/8/6 | 0 | 25 | 0 | 4,544 | −25 | 598 |
| 2026/8/5 | 66 | 32 | 0 | 4,569 | +34 | 623 |
| 2026/8/4 | 10 | 30 | 0 | 4,535 | −20 | 651 |
| 2026/8/3 | 0 | 26 | 0 | 4,555 | −26 | 683 |
| 2026/7/31 | 0 | 389 | 0 | 4,581 | −389 | 693 |
| 2026/7/30 | 8 | 284 | 0 | 4,970 | −276 | 711 |
| 2026/7/29 | 0 | 131 | 0 | 5,246 | −131 | 729 |
| 2026/7/28 | 0 | 282 | 0 | 5,377 | −282 | 732 |
| 2026/7/27 | 1 | 30 | 0 | 5,659 | −29 | 744 |
| 2026/7/24 | 0 | 18 | 0 | 5,688 | −18 | 770 |
| 2026/7/23 | 17 | 34 | 0 | 5,706 | −17 | 810 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 12,137 | +101 | 13.99% | 74,609 | 86,746 | 100.00% |
| 2026/10/16 | 12,037 | +69 | 13.87% | 74,710 | 86,746 | 100.00% |
| 2026/10/15 | 11,967 | +107 | 13.79% | 74,779 | 86,746 | 100.00% |
| 2026/10/14 | 11,860 | +102 | 13.67% | 74,886 | 86,746 | 100.00% |
| 2026/10/13 | 11,758 | −53 | 13.55% | 74,989 | 86,746 | 100.00% |
| 2026/10/12 | 11,811 | +60 | 13.61% | 74,936 | 86,746 | 100.00% |
| 2026/10/8 | 11,751 | +78 | 13.54% | 74,995 | 86,746 | 100.00% |
| 2026/10/7 | 11,673 | +83 | 13.45% | 75,073 | 86,746 | 100.00% |
| 2026/10/6 | 11,591 | +68 | 13.36% | 75,156 | 86,746 | 100.00% |
| 2026/10/5 | 11,523 | +56 | 13.28% | 75,224 | 86,746 | 100.00% |
| 2026/10/2 | 11,466 | +206 | 13.21% | 75,280 | 86,746 | 100.00% |
| 2026/10/1 | 11,260 | +287 | 12.98% | 75,487 | 86,746 | 100.00% |
| 2026/9/30 | 10,973 | +256 | 12.64% | 75,773 | 86,746 | 100.00% |
| 2026/9/29 | 10,717 | +160 | 12.35% | 76,030 | 86,746 | 100.00% |
| 2026/9/24 | 10,557 | +252 | 12.17% | 76,189 | 86,746 | 100.00% |
| 2026/9/23 | 10,305 | −65 | 11.87% | 76,442 | 86,746 | 100.00% |
| 2026/9/22 | 10,369 | −77 | 11.95% | 76,377 | 86,746 | 100.00% |
| 2026/9/21 | 10,447 | +40 | 12.04% | 76,300 | 86,746 | 100.00% |
| 2026/9/18 | 10,407 | +295 | 11.99% | 76,339 | 86,746 | 100.00% |
| 2026/9/17 | 10,113 | +97 | 11.65% | 76,634 | 86,746 | 100.00% |
| 2026/9/16 | 10,015 | +97 | 11.54% | 76,731 | 86,746 | 100.00% |
| 2026/9/15 | 9,918 | +10 | 11.43% | 76,828 | 86,746 | 100.00% |
| 2026/9/14 | 9,908 | +157 | 11.42% | 76,839 | 86,746 | 100.00% |
| 2026/9/11 | 9,751 | +30 | 11.24% | 76,996 | 86,746 | 100.00% |
| 2026/9/10 | 9,721 | +13 | 11.20% | 77,026 | 86,746 | 100.00% |
| 2026/9/9 | 9,708 | +131 | 11.19% | 77,039 | 86,746 | 100.00% |
| 2026/9/8 | 9,577 | +9 | 11.04% | 77,169 | 86,746 | 100.00% |
| 2026/9/7 | 9,568 | +135 | 11.02% | 77,178 | 86,746 | 100.00% |
| 2026/9/4 | 9,433 | +112 | 10.87% | 77,314 | 86,746 | 100.00% |
| 2026/9/3 | 9,321 | +96 | 10.74% | 77,425 | 86,746 | 100.00% |
| 2026/9/2 | 9,225 | −4 | 10.63% | 77,522 | 86,746 | 100.00% |
| 2026/9/1 | 9,229 | +243 | 10.63% | 77,518 | 86,746 | 100.00% |
| 2026/8/31 | 8,985 | +88 | 10.35% | 77,761 | 86,746 | 100.00% |
| 2026/8/28 | 8,897 | +87 | 10.25% | 77,849 | 86,746 | 100.00% |
| 2026/8/27 | 8,810 | +93 | 10.15% | 77,937 | 86,746 | 100.00% |
| 2026/8/26 | 8,717 | +187 | 10.04% | 78,030 | 86,746 | 100.00% |
| 2026/8/25 | 8,529 | +88 | 9.83% | 78,217 | 86,746 | 100.00% |
| 2026/8/24 | 8,441 | +39 | 9.73% | 78,305 | 86,746 | 100.00% |
| 2026/8/21 | 8,402 | −19 | 9.68% | 78,344 | 86,746 | 100.00% |
| 2026/8/20 | 8,421 | +64 | 9.70% | 78,325 | 86,746 | 100.00% |
| 2026/8/19 | 8,357 | +90 | 9.63% | 78,389 | 86,746 | 100.00% |
| 2026/8/18 | 8,267 | −29 | 9.53% | 78,479 | 86,746 | 100.00% |
| 2026/8/17 | 8,296 | +195 | 9.56% | 78,451 | 86,746 | 100.00% |
| 2026/8/14 | 8,101 | −141 | 9.33% | 78,645 | 86,746 | 100.00% |
| 2026/8/13 | 8,242 | +109 | 9.50% | 78,504 | 86,746 | 100.00% |
| 2026/8/12 | 8,133 | +97 | 9.37% | 78,613 | 86,746 | 100.00% |
| 2026/8/11 | 8,036 | −31 | 9.26% | 78,711 | 86,746 | 100.00% |
| 2026/8/10 | 8,067 | +207 | 9.29% | 78,679 | 86,746 | 100.00% |
| 2026/8/7 | 7,860 | −27 | 9.06% | 78,886 | 86,746 | 100.00% |
| 2026/8/6 | 7,887 | −36 | 9.09% | 78,859 | 86,746 | 100.00% |
| 2026/8/5 | 7,923 | −67 | 9.13% | 78,823 | 86,746 | 100.00% |
| 2026/8/4 | 7,990 | +110 | 9.21% | 78,756 | 86,746 | 100.00% |
| 2026/8/3 | 7,880 | +130 | 9.08% | 78,866 | 86,746 | 100.00% |
| 2026/7/31 | 7,750 | +92 | 8.93% | 78,996 | 86,746 | 100.00% |
| 2026/7/30 | 7,659 | −33 | 8.82% | 79,088 | 86,746 | 100.00% |
| 2026/7/29 | 7,692 | +516 | 8.86% | 79,055 | 86,746 | 100.00% |
| 2026/7/28 | 7,176 | +298 | 8.27% | 79,571 | 86,746 | 100.00% |
| 2026/7/27 | 6,878 | +244 | 7.92% | 79,869 | 86,746 | 100.00% |
| 2026/7/24 | 6,634 | +315 | 7.64% | 80,113 | 86,746 | 100.00% |
| 2026/7/23 | 6,319 | +65 | 7.28% | 80,428 | 86,746 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。