鈊象電子股份有限公司
INTERNATIONAL GAMES SYSTEM CO.,LTD.
- 成立日期
- 1989/11/10
- 上櫃日期
- 2006/7/12
- 董事長
- 李柯柱
- 總經理
- 江順成
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 28.2 億元
主要經營業務
玩具娛樂用品批發零售業、電子材料零組件製造批發零售業、資訊軟體服務批發零售業、事務機器設備製造批發零售業、國際貿易、電子資訊供應服務業、玩具製造業、資料儲存及處理設備製造業
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 文化創意業
- 收盤(2026/10/20)
- 783.00 +9.00(+1.16%)
- 市值
- 2,207 億元
- 本益比
- 18.09 倍
- 股價淨值比
- 14.60 倍
- 殖利率
- 4.60%
研發網路遊戲與商用電子遊戲機,主要靠授權給代理商獲利
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +26,817
- 投信近 60 日(張)
- −12,486
- 自營商近 60 日(張)
- −50
- 三大法人近 60 日(張)
- +14,281
- 外資持股比率
- 34.22%
- 60 日來 +11.85 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/20 | 783.00 | +1.16% | +418 | 0 | −7 | +7 | +14 | +21 | +432 |
| 2026/10/19 | 774.00 | −2.64% | −59 | 0 | +120 | −12 | −4 | −16 | +45 |
| 2026/10/16 | 795.00 | −1.97% | +401 | 0 | −39 | −20 | −16 | −35 | +327 |
| 2026/10/15 | 811.00 | 0.00% | +1,443 | 0 | +10 | +13 | 0 | +13 | +1,467 |
| 2026/10/14 | 811.00 | +1.76% | +1,272 | 0 | +12 | +2 | −9 | −7 | +1,276 |
| 2026/10/13 | 797.00 | 0.00% | +442 | 0 | −8 | −3 | −15 | −19 | +415 |
| 2026/10/12 | 797.00 | +1.14% | +425 | 0 | −14 | +10 | +24 | +34 | +446 |
| 2026/10/8 | 788.00 | +1.03% | +236 | 0 | −4 | 0 | +3 | +3 | +235 |
| 2026/10/7 | 780.00 | 0.00% | +127 | 0 | +10 | 0 | −4 | −4 | +133 |
| 2026/10/6 | 780.00 | −1.76% | +286 | 0 | +6 | −5 | −18 | −24 | +269 |
| 2026/10/5 | 794.00 | +0.38% | +490 | 0 | −20 | −3 | +3 | 0 | +470 |
| 2026/10/2 | 791.00 | −2.83% | +28 | 0 | −46 | −9 | −86 | −94 | −113 |
| 2026/10/1 | 814.00 | +3.30% | +3,639 | 0 | +432 | +29 | +76 | +105 | +4,176 |
| 2026/9/30 | 788.00 | +1.16% | +1,064 | 0 | +48 | −2 | +3 | +1 | +1,113 |
| 2026/9/29 | 779.00 | +2.37% | +1,166 | 0 | 0 | +13 | −39 | −25 | +1,140 |
| 2026/9/24 | 761.00 | +4.39% | +3,149 | 0 | +39 | +18 | +59 | +77 | +3,264 |
| 2026/9/23 | 729.00 | +0.28% | +278 | 0 | +35 | −1 | −16 | −17 | +296 |
| 2026/9/22 | 727.00 | +0.41% | +472 | 0 | +56 | 0 | +24 | +24 | +552 |
| 2026/9/21 | 724.00 | −0.69% | −49 | 0 | +34 | +1 | +2 | +2 | −13 |
| 2026/9/18 | 729.00 | +0.55% | −290 | 0 | +257 | +2 | −6 | −4 | −37 |
| 2026/9/17 | 725.00 | +2.40% | +1,059 | 0 | +239 | +5 | +22 | +27 | +1,325 |
| 2026/9/16 | 708.00 | +1.72% | +20 | 0 | +301 | +1 | +13 | +14 | +335 |
| 2026/9/15 | 696.00 | −0.43% | −40 | 0 | +6 | +5 | −5 | 0 | −34 |
| 2026/9/14 | 699.00 | +0.87% | +98 | 0 | −14 | +10 | −6 | +4 | +88 |
| 2026/9/11 | 693.00 | −1.56% | −963 | 0 | +35 | +14 | −7 | +7 | −921 |
| 2026/9/10 | 704.00 | −0.56% | −253 | 0 | +7 | +13 | −3 | +10 | −236 |
| 2026/9/9 | 708.00 | 0.00% | −65 | 0 | +3 | +12 | −5 | +7 | −55 |
| 2026/9/8 | 708.00 | −0.28% | −171 | 0 | +20 | −8 | −17 | −25 | −176 |
| 2026/9/7 | 710.00 | +0.14% | −248 | 0 | +62 | +9 | −19 | −10 | −196 |
| 2026/9/4 | 709.00 | +0.85% | −128 | 0 | +21 | +1 | −2 | −1 | −108 |
| 2026/9/3 | 703.00 | −0.71% | −141 | 0 | +12 | +1 | −2 | −1 | −130 |
| 2026/9/2 | 708.00 | −0.42% | +675 | 0 | −1,952 | −7 | +17 | +9 | −1,268 |
| 2026/9/1 | 711.00 | −2.60% | +548 | 0 | −2,115 | +10 | −18 | −8 | −1,576 |
| 2026/8/31 | 730.00 | +3.25% | +1,421 | 0 | −2,011 | −53 | +36 | −17 | −607 |
| 2026/8/28 | 707.00 | +0.43% | +1,064 | 0 | −1,460 | −41 | −12 | −53 | −449 |
| 2026/8/27 | 704.00 | +0.28% | +442 | 0 | −1,203 | +1 | +10 | +11 | −750 |
| 2026/8/26 | 702.00 | −1.27% | −953 | 0 | −1,096 | +4 | +59 | +63 | −1,986 |
| 2026/8/25 | 711.00 | −1.39% | −169 | 0 | −992 | −1 | −14 | −15 | −1,176 |
| 2026/8/24 | 721.00 | −1.50% | +242 | 0 | −918 | −4 | −4 | −7 | −684 |
| 2026/8/21 | 732.00 | −3.43% | −133 | 0 | −797 | −10 | −32 | −42 | −972 |
| 2026/8/20 | 758.00 | +1.20% | +822 | 0 | −532 | −9 | −58 | −67 | +223 |
| 2026/8/19 | 749.00 | +0.94% | +620 | 0 | −512 | +7 | +13 | +20 | +127 |
| 2026/8/18 | 742.00 | +1.50% | +37 | 0 | −6 | 0 | +13 | +13 | +43 |
| 2026/8/17 | 731.00 | −2.53% | −329 | 0 | −405 | −11 | −38 | −49 | −782 |
| 2026/8/14 | 750.00 | −1.57% | −321 | 0 | +31 | +1 | −12 | −11 | −300 |
| 2026/8/13 | 762.00 | −2.43% | −644 | 0 | +21 | −10 | −19 | −29 | −652 |
| 2026/8/12 | 781.00 | −2.86% | −240 | 0 | +11 | −2 | −21 | −23 | −252 |
| 2026/8/11 | 804.00 | +1.52% | +998 | 0 | +6 | +18 | +18 | +35 | +1,039 |
| 2026/8/10 | 792.00 | −0.88% | +205 | 0 | +3 | +7 | −18 | −10 | +198 |
| 2026/8/7 | 799.00 | +1.91% | +1,470 | 0 | −14 | 0 | +9 | +10 | +1,466 |
| 2026/8/6 | 784.00 | +0.90% | +633 | 0 | +22 | +1 | +15 | +16 | +671 |
| 2026/8/5 | 777.00 | +0.39% | +598 | 0 | −5 | −2 | +10 | +8 | +601 |
| 2026/8/4 | 774.00 | +0.39% | +402 | 0 | −164 | 0 | −7 | −7 | +231 |
| 2026/8/3 | 771.00 | −0.64% | +206 | 0 | −89 | +4 | −9 | −4 | +113 |
| 2026/7/31 | 776.00 | +3.60% | +2,094 | 0 | +63 | +3 | +19 | +22 | +2,179 |
| 2026/7/30 | 749.00 | +2.04% | +950 | 0 | +1 | 0 | −2 | −2 | +949 |
| 2026/7/29 | 734.00 | +1.52% | +1,072 | 0 | +7 | −2 | −3 | −5 | +1,074 |
| 2026/7/28 | 723.00 | +0.56% | +621 | 0 | +1 | 0 | +16 | +16 | +639 |
| 2026/7/27 | 719.00 | +1.27% | +333 | 0 | +7 | 0 | +10 | +10 | +350 |
| 2026/7/24 | 710.00 | −0.42% | +49 | 0 | 0 | +2 | −3 | −1 | +48 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/20 | 14 | 56 | 2,111 | −42 | 1 | 0 | 24 | +1 | 0 |
| 2026/10/19 | 58 | 36 | 2,153 | +21 | 5 | 2 | 23 | +3 | 0 |
| 2026/10/16 | 67 | 92 | 2,132 | −25 | 14 | 7 | 20 | +7 | 0 |
| 2026/10/15 | 43 | 142 | 2,157 | −99 | 2 | 3 | 13 | −1 | 1 |
| 2026/10/14 | 62 | 70 | 2,256 | −9 | 1 | 0 | 14 | +1 | 0 |
| 2026/10/13 | 47 | 28 | 2,265 | +19 | 2 | 5 | 13 | −3 | 0 |
| 2026/10/12 | 170 | 60 | 2,246 | +109 | 4 | 0 | 16 | +4 | 0 |
| 2026/10/8 | 40 | 24 | 2,137 | +16 | 0 | 0 | 12 | 0 | 0 |
| 2026/10/7 | 17 | 11 | 2,121 | +5 | 0 | 3 | 12 | −3 | 0 |
| 2026/10/6 | 27 | 79 | 2,116 | −52 | 2 | 2 | 15 | 0 | 0 |
| 2026/10/5 | 30 | 49 | 2,168 | −19 | 4 | 1 | 15 | +3 | 0 |
| 2026/10/2 | 100 | 75 | 2,187 | +25 | 3 | 11 | 12 | −8 | 0 |
| 2026/10/1 | 82 | 160 | 2,162 | −81 | 8 | 0 | 20 | +8 | 0 |
| 2026/9/30 | 19 | 91 | 2,243 | −72 | 6 | 0 | 12 | +6 | 0 |
| 2026/9/29 | 123 | 122 | 2,315 | 0 | 3 | 0 | 6 | +3 | 0 |
| 2026/9/24 | 41 | 291 | 2,315 | −256 | 3 | 0 | 3 | +3 | 0 |
| 2026/9/23 | 20 | 45 | 2,571 | −26 | 0 | 0 | 0 | 0 | 1 |
| 2026/9/22 | 25 | 43 | 2,597 | −20 | 0 | 0 | 0 | 0 | 1 |
| 2026/9/21 | 29 | 32 | 2,617 | −5 | 0 | 105 | 0 | −105 | 1 |
| 2026/9/18 | 49 | 59 | 2,622 | −10 | 105 | 0 | 105 | +105 | 0 |
| 2026/9/17 | 44 | 196 | 2,632 | −157 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 16 | 61 | 2,789 | −46 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 5 | 52 | 2,835 | −48 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 28 | 61 | 2,883 | −39 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 36 | 48 | 2,922 | −19 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 53 | 42 | 2,941 | +10 | 0 | 0 | 0 | 0 | 1 |
| 2026/9/9 | 33 | 51 | 2,931 | −20 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 53 | 45 | 2,951 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 78 | 73 | 2,946 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 66 | 66 | 2,945 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 93 | 210 | 2,946 | −127 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 337 | 54 | 3,073 | +273 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 237 | 76 | 2,800 | +160 | 0 | 15 | 0 | −15 | 1 |
| 2026/8/31 | 79 | 96 | 2,640 | −18 | 15 | 4 | 15 | +11 | 0 |
| 2026/8/28 | 80 | 44 | 2,658 | +31 | 0 | 1 | 4 | −1 | 0 |
| 2026/8/27 | 123 | 82 | 2,627 | +32 | 0 | 0 | 5 | 0 | 2 |
| 2026/8/26 | 198 | 20 | 2,595 | +174 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/25 | 124 | 28 | 2,421 | +95 | 0 | 6 | 5 | −6 | 0 |
| 2026/8/24 | 103 | 13 | 2,326 | +90 | 0 | 1 | 11 | −1 | 2 |
| 2026/8/21 | 143 | 31 | 2,236 | +111 | 1 | 0 | 12 | +1 | 0 |
| 2026/8/20 | 41 | 76 | 2,125 | −35 | 4 | 0 | 11 | +4 | 0 |
| 2026/8/19 | 41 | 87 | 2,160 | −46 | 0 | 0 | 7 | 0 | 1 |
| 2026/8/18 | 47 | 48 | 2,206 | −2 | 0 | 1 | 7 | −1 | 0 |
| 2026/8/17 | 108 | 70 | 2,208 | +36 | 1 | 5 | 8 | −4 | 0 |
| 2026/8/14 | 55 | 81 | 2,172 | −33 | 0 | 2 | 12 | −2 | 1 |
| 2026/8/13 | 122 | 77 | 2,205 | +42 | 0 | 3 | 14 | −3 | 0 |
| 2026/8/12 | 104 | 150 | 2,163 | −48 | 1 | 4 | 17 | −3 | 1 |
| 2026/8/11 | 49 | 62 | 2,211 | −18 | 0 | 1 | 20 | −1 | 1 |
| 2026/8/10 | 47 | 46 | 2,229 | 0 | 0 | 1 | 21 | −1 | 0 |
| 2026/8/7 | 88 | 189 | 2,229 | −112 | 8 | 0 | 22 | +8 | 0 |
| 2026/8/6 | 66 | 58 | 2,341 | +6 | 0 | 0 | 14 | 0 | 0 |
| 2026/8/5 | 69 | 33 | 2,335 | +36 | 0 | 2 | 14 | −2 | 2 |
| 2026/8/4 | 31 | 29 | 2,299 | +1 | 0 | 9 | 16 | −9 | 0 |
| 2026/8/3 | 36 | 28 | 2,298 | +5 | 0 | 6 | 25 | −6 | 0 |
| 2026/7/31 | 64 | 168 | 2,293 | −104 | 15 | 0 | 31 | +15 | 0 |
| 2026/7/30 | 28 | 110 | 2,397 | −82 | 3 | 1 | 16 | +2 | 1 |
| 2026/7/29 | 22 | 111 | 2,479 | −89 | 11 | 0 | 14 | +11 | 0 |
| 2026/7/28 | 17 | 84 | 2,568 | −67 | 2 | 0 | 3 | +2 | 1 |
| 2026/7/27 | 22 | 43 | 2,635 | −21 | 1 | 0 | 1 | +1 | 0 |
| 2026/7/24 | 7 | 15 | 2,656 | −8 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/20 | 127 | 563 | 0 | 5,337 | −436 | 608 |
| 2026/10/19 | 33 | 418 | 0 | 5,773 | −385 | 605 |
| 2026/10/16 | 34 | 377 | 0 | 6,158 | −343 | 627 |
| 2026/10/15 | 13 | 0 | 0 | 6,501 | +13 | 632 |
| 2026/10/14 | 355 | 1,041 | 0 | 6,488 | −686 | 860 |
| 2026/10/13 | 717 | 0 | 0 | 7,174 | +717 | 864 |
| 2026/10/12 | 486 | 0 | 0 | 6,457 | +486 | 874 |
| 2026/10/8 | 30 | 43 | 0 | 5,971 | −13 | 901 |
| 2026/10/7 | 5 | 127 | 0 | 5,984 | −122 | 945 |
| 2026/10/6 | 42 | 7 | 0 | 6,106 | +35 | 967 |
| 2026/10/5 | 10 | 231 | 0 | 6,071 | −221 | 989 |
| 2026/10/2 | 47 | 41 | 0 | 6,292 | +6 | 1,002 |
| 2026/10/1 | 1 | 30 | 0 | 6,286 | −29 | 994 |
| 2026/9/30 | 0 | 150 | 0 | 6,315 | −150 | 949 |
| 2026/9/29 | 29 | 475 | 0 | 6,465 | −446 | 948 |
| 2026/9/24 | 8 | 26 | 0 | 6,911 | −18 | 925 |
| 2026/9/23 | 25 | 180 | 0 | 6,929 | −155 | 891 |
| 2026/9/22 | 49 | 10 | 0 | 7,084 | +39 | 900 |
| 2026/9/21 | 92 | 0 | 0 | 7,045 | +92 | 906 |
| 2026/9/18 | 453 | 59 | 0 | 6,953 | +394 | 907 |
| 2026/9/17 | 5 | 0 | 0 | 6,559 | +5 | 891 |
| 2026/9/16 | 0 | 161 | 0 | 6,554 | −161 | 883 |
| 2026/9/15 | 2 | 32 | 0 | 6,715 | −30 | 885 |
| 2026/9/14 | 13 | 45 | 0 | 6,745 | −32 | 890 |
| 2026/9/11 | 32 | 394 | 0 | 6,777 | −362 | 898 |
| 2026/9/10 | 43 | 222 | 0 | 7,139 | −179 | 923 |
| 2026/9/9 | 103 | 41 | 0 | 7,318 | +62 | 933 |
| 2026/9/8 | 72 | 205 | 0 | 7,256 | −133 | 948 |
| 2026/9/7 | 10 | 64 | 0 | 7,389 | −54 | 950 |
| 2026/9/4 | 40 | 337 | 0 | 7,443 | −297 | 949 |
| 2026/9/3 | 76 | 3,039 | 0 | 7,740 | −2,963 | 945 |
| 2026/9/2 | 13 | 12,932 | 0 | 10,703 | −12,919 | 938 |
| 2026/9/1 | 97 | 1,325 | 0 | 23,622 | −1,228 | 908 |
| 2026/8/31 | 160 | 254 | 0 | 24,850 | −94 | 880 |
| 2026/8/28 | 117 | 170 | 0 | 24,944 | −53 | 635 |
| 2026/8/27 | 93 | 273 | 0 | 24,997 | −180 | 625 |
| 2026/8/26 | 210 | 0 | 0 | 25,177 | +210 | 607 |
| 2026/8/25 | 543 | 658 | 0 | 24,967 | −115 | 579 |
| 2026/8/24 | 151 | 0 | 0 | 25,082 | +151 | 544 |
| 2026/8/21 | 503 | 39 | 0 | 24,931 | +464 | 530 |
| 2026/8/20 | 166 | 351 | 0 | 24,467 | −185 | 504 |
| 2026/8/19 | 275 | 23 | 0 | 24,652 | +252 | 498 |
| 2026/8/18 | 292 | 443 | 0 | 24,400 | −151 | 498 |
| 2026/8/17 | 104 | 829 | 0 | 24,551 | −725 | 497 |
| 2026/8/14 | 108 | 188 | 0 | 25,276 | −80 | 490 |
| 2026/8/13 | 139 | 0 | 0 | 25,356 | +139 | 498 |
| 2026/8/12 | 280 | 253 | 0 | 25,217 | +27 | 530 |
| 2026/8/11 | 50 | 188 | 0 | 25,190 | −138 | 541 |
| 2026/8/10 | 147 | 205 | 0 | 25,328 | −58 | 539 |
| 2026/8/7 | 89 | 974 | 0 | 25,386 | −885 | 545 |
| 2026/8/6 | 82 | 199 | 0 | 26,271 | −117 | 530 |
| 2026/8/5 | 94 | 277 | 0 | 26,388 | −183 | 528 |
| 2026/8/4 | 315 | 182 | 0 | 26,571 | +133 | 534 |
| 2026/8/3 | 65 | 477 | 0 | 26,438 | −412 | 539 |
| 2026/7/31 | 62 | 161 | 0 | 26,850 | −99 | 553 |
| 2026/7/30 | 89 | 70 | 0 | 26,949 | +19 | 521 |
| 2026/7/29 | 84 | 40 | 0 | 26,930 | +44 | 519 |
| 2026/7/28 | 111 | 213 | 0 | 26,886 | −102 | 508 |
| 2026/7/27 | 155 | 218 | 0 | 26,988 | −63 | 517 |
| 2026/7/24 | 143 | 212 | 0 | 27,051 | −69 | 563 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/20 | 96,455 | +544 | 34.22% | 185,346 | 281,802 | 100.00% |
| 2026/10/19 | 95,911 | +2 | 34.03% | 185,891 | 281,802 | 100.00% |
| 2026/10/16 | 95,909 | +401 | 34.03% | 185,893 | 281,802 | 100.00% |
| 2026/10/15 | 95,508 | +1,449 | 33.89% | 186,294 | 281,802 | 100.00% |
| 2026/10/14 | 94,058 | +1,277 | 33.37% | 187,743 | 281,802 | 100.00% |
| 2026/10/13 | 92,782 | +750 | 32.92% | 189,020 | 281,802 | 100.00% |
| 2026/10/12 | 92,032 | +427 | 32.65% | 189,770 | 281,802 | 100.00% |
| 2026/10/8 | 91,605 | +247 | 32.50% | 190,197 | 281,802 | 100.00% |
| 2026/10/7 | 91,358 | +127 | 32.41% | 190,444 | 281,802 | 100.00% |
| 2026/10/6 | 91,231 | +310 | 32.37% | 190,570 | 281,802 | 100.00% |
| 2026/10/5 | 90,921 | +508 | 32.26% | 190,881 | 281,802 | 100.00% |
| 2026/10/2 | 90,413 | +30 | 32.08% | 191,388 | 281,802 | 100.00% |
| 2026/10/1 | 90,384 | +3,640 | 32.07% | 191,418 | 281,802 | 100.00% |
| 2026/9/30 | 86,743 | +1,064 | 30.78% | 195,058 | 281,802 | 100.00% |
| 2026/9/29 | 85,679 | +1,183 | 30.40% | 196,122 | 281,802 | 100.00% |
| 2026/9/24 | 84,497 | +3,168 | 29.98% | 197,305 | 281,802 | 100.00% |
| 2026/9/23 | 81,329 | +296 | 28.86% | 200,472 | 281,802 | 100.00% |
| 2026/9/22 | 81,033 | +484 | 28.75% | 200,768 | 281,802 | 100.00% |
| 2026/9/21 | 80,549 | +12 | 28.58% | 201,252 | 281,802 | 100.00% |
| 2026/9/18 | 80,538 | +114 | 28.57% | 201,264 | 281,802 | 100.00% |
| 2026/9/17 | 80,423 | +1,014 | 28.53% | 201,378 | 281,802 | 100.00% |
| 2026/9/16 | 79,410 | +20 | 28.17% | 202,392 | 281,802 | 100.00% |
| 2026/9/15 | 79,390 | −39 | 28.17% | 202,412 | 281,802 | 100.00% |
| 2026/9/14 | 79,429 | +101 | 28.18% | 202,373 | 281,802 | 100.00% |
| 2026/9/11 | 79,328 | −952 | 28.15% | 202,474 | 281,802 | 100.00% |
| 2026/9/10 | 80,280 | −253 | 28.48% | 201,522 | 281,802 | 100.00% |
| 2026/9/9 | 80,533 | +69 | 28.57% | 201,268 | 281,802 | 100.00% |
| 2026/9/8 | 80,464 | −171 | 28.55% | 201,338 | 281,802 | 100.00% |
| 2026/9/7 | 80,635 | −59 | 28.61% | 201,167 | 281,802 | 100.00% |
| 2026/9/4 | 80,693 | +1,125 | 28.63% | 201,108 | 281,802 | 100.00% |
| 2026/9/3 | 79,569 | +8 | 28.23% | 202,233 | 281,802 | 100.00% |
| 2026/9/2 | 79,561 | +545 | 28.23% | 202,241 | 281,802 | 100.00% |
| 2026/9/1 | 79,016 | +635 | 28.03% | 202,785 | 281,802 | 100.00% |
| 2026/8/31 | 78,381 | +1,446 | 27.81% | 203,420 | 281,802 | 100.00% |
| 2026/8/28 | 76,935 | +1,197 | 27.30% | 204,866 | 281,802 | 100.00% |
| 2026/8/27 | 75,738 | +497 | 26.87% | 206,064 | 281,802 | 100.00% |
| 2026/8/26 | 75,241 | −737 | 26.70% | 206,560 | 281,802 | 100.00% |
| 2026/8/25 | 75,979 | +248 | 26.96% | 205,823 | 281,802 | 100.00% |
| 2026/8/24 | 75,730 | +335 | 26.87% | 206,072 | 281,802 | 100.00% |
| 2026/8/21 | 75,395 | +465 | 26.75% | 206,406 | 281,802 | 100.00% |
| 2026/8/20 | 74,930 | +904 | 26.58% | 206,871 | 281,802 | 100.00% |
| 2026/8/19 | 74,026 | +632 | 26.26% | 207,775 | 281,802 | 100.00% |
| 2026/8/18 | 73,395 | +258 | 26.04% | 208,407 | 281,802 | 100.00% |
| 2026/8/17 | 73,137 | −165 | 25.95% | 208,664 | 281,802 | 100.00% |
| 2026/8/14 | 73,302 | −195 | 26.01% | 208,500 | 281,802 | 100.00% |
| 2026/8/13 | 73,497 | −517 | 26.08% | 208,305 | 281,802 | 100.00% |
| 2026/8/12 | 74,013 | −128 | 26.26% | 207,788 | 281,802 | 100.00% |
| 2026/8/11 | 74,141 | +882 | 26.30% | 207,660 | 281,802 | 100.00% |
| 2026/8/10 | 73,260 | +326 | 25.99% | 208,542 | 281,802 | 100.00% |
| 2026/8/7 | 72,934 | +1,765 | 25.88% | 208,868 | 281,802 | 100.00% |
| 2026/8/6 | 71,168 | +782 | 25.25% | 210,633 | 281,802 | 100.00% |
| 2026/8/5 | 70,386 | +832 | 24.97% | 211,416 | 281,802 | 100.00% |
| 2026/8/4 | 69,554 | +580 | 24.68% | 212,247 | 281,802 | 100.00% |
| 2026/8/3 | 68,975 | +275 | 24.47% | 212,827 | 281,802 | 100.00% |
| 2026/7/31 | 68,699 | +2,113 | 24.37% | 213,102 | 281,802 | 100.00% |
| 2026/7/30 | 66,586 | +1,085 | 23.62% | 215,215 | 281,802 | 100.00% |
| 2026/7/29 | 65,501 | +1,174 | 23.24% | 216,300 | 281,802 | 100.00% |
| 2026/7/28 | 64,327 | +698 | 22.82% | 217,475 | 281,802 | 100.00% |
| 2026/7/27 | 63,629 | +564 | 22.57% | 218,173 | 281,802 | 100.00% |
| 2026/7/24 | 63,065 | +114 | 22.37% | 218,736 | 281,802 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。