雙鴻科技股份有限公司
AURAS Technology Co.,Ltd.
- 成立日期
- 1998/8/24
- 上櫃日期
- 2005/5/13
- 董事長
- 林育申
- 總經理
- 陳志偉
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 9.31 億元
主要經營業務
散熱模組
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 其他電子業
- 收盤(2026/10/19)
- 1,380.00 −45.00(−3.16%)
- 市值
- 1,284 億元
- 本益比
- 31.83 倍
- 股價淨值比
- 9.68 倍
- 殖利率
- 0.86%
散熱模組與液冷系統廠,主力供應 AI 伺服器
備註:AI伺服器液冷散熱系統市佔率持續攀升
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +8,256
- 投信近 60 日(張)
- +1,968
- 自營商近 60 日(張)
- +1,024
- 三大法人近 60 日(張)
- +11,247
- 外資持股比率
- 39.39%
- 60 日來 +14.19 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 1,380.00 | −3.16% | +340 | 0 | −6 | −48 | −51 | −100 | +234 |
| 2026/10/16 | 1,425.00 | +1.06% | −21 | 0 | +1 | −38 | +23 | −15 | −35 |
| 2026/10/15 | 1,410.00 | −5.37% | +236 | 0 | +2 | −60 | −31 | −91 | +148 |
| 2026/10/14 | 1,490.00 | +1.02% | −63 | 0 | 0 | −22 | −21 | −43 | −106 |
| 2026/10/13 | 1,475.00 | −4.22% | −386 | 0 | 0 | −27 | −93 | −119 | −505 |
| 2026/10/12 | 1,540.00 | +1.32% | −242 | 0 | −1 | −4 | +13 | +9 | −233 |
| 2026/10/8 | 1,520.00 | −0.33% | −666 | 0 | +717 | −30 | +37 | +7 | +58 |
| 2026/10/7 | 1,525.00 | −0.33% | +126 | 0 | −236 | −4 | +15 | +11 | −99 |
| 2026/10/6 | 1,530.00 | −1.29% | −189 | 0 | 0 | +2 | −47 | −45 | −235 |
| 2026/10/5 | 1,550.00 | +2.99% | −586 | 0 | 0 | +46 | +95 | +141 | −445 |
| 2026/10/2 | 1,505.00 | −1.31% | −273 | 0 | −503 | +20 | −6 | +14 | −762 |
| 2026/10/1 | 1,525.00 | −0.33% | −561 | 0 | +4 | +71 | +59 | +130 | −427 |
| 2026/9/30 | 1,530.00 | −6.13% | −805 | 0 | 0 | −35 | −168 | −203 | −1,009 |
| 2026/9/29 | 1,630.00 | −4.68% | −710 | 0 | +178 | −10 | −39 | −49 | −580 |
| 2026/9/24 | 1,710.00 | +7.21% | −48 | 0 | +333 | −51 | +42 | −9 | +276 |
| 2026/9/23 | 1,595.00 | −0.31% | +92 | 0 | +217 | +67 | −24 | +43 | +352 |
| 2026/9/22 | 1,600.00 | +5.26% | −10 | 0 | +211 | −4 | −28 | −32 | +169 |
| 2026/9/21 | 1,520.00 | +2.70% | −106 | 0 | +119 | +128 | +40 | +168 | +181 |
| 2026/9/18 | 1,480.00 | +6.86% | +50 | 0 | +26 | +26 | −6 | +20 | +96 |
| 2026/9/17 | 1,385.00 | +1.84% | −122 | 0 | 0 | +287 | −93 | +194 | +73 |
| 2026/9/16 | 1,360.00 | +7.94% | −1,117 | 0 | +1 | +101 | +131 | +232 | −884 |
| 2026/9/15 | 1,260.00 | −3.45% | +212 | 0 | −2 | −80 | −88 | −168 | +41 |
| 2026/9/14 | 1,305.00 | −4.04% | −187 | 0 | 0 | +32 | −24 | +8 | −179 |
| 2026/9/11 | 1,360.00 | −5.56% | −316 | 0 | −1 | +24 | +34 | +58 | −259 |
| 2026/9/10 | 1,440.00 | +3.97% | +136 | 0 | −2 | −26 | −16 | −42 | +92 |
| 2026/9/9 | 1,385.00 | +3.36% | +243 | 0 | −165 | +33 | +100 | +133 | +211 |
| 2026/9/8 | 1,340.00 | −6.94% | −33 | 0 | −513 | +143 | +203 | +346 | −200 |
| 2026/9/7 | 1,440.00 | −3.03% | +77 | 0 | −1 | +27 | −73 | −46 | +30 |
| 2026/9/4 | 1,485.00 | +10.00% | +178 | 0 | 0 | −49 | +28 | −21 | +158 |
| 2026/9/3 | 1,350.00 | −5.92% | +2 | 0 | 0 | +59 | −59 | 0 | +2 |
| 2026/9/2 | 1,435.00 | +4.36% | +1,757 | 0 | −297 | −30 | −169 | −199 | +1,261 |
| 2026/9/1 | 1,375.00 | +10.00% | +1,739 | 0 | +167 | +51 | −38 | +13 | +1,919 |
| 2026/8/31 | 1,250.00 | +9.65% | +2,452 | 0 | +560 | +132 | +114 | +246 | +3,258 |
| 2026/8/28 | 1,140.00 | +7.55% | +1,597 | 0 | +460 | −9 | +126 | +117 | +2,173 |
| 2026/8/27 | 1,060.00 | −1.40% | +741 | 0 | 0 | −7 | −97 | −104 | +637 |
| 2026/8/26 | 1,075.00 | +0.94% | −398 | 0 | +96 | +55 | +3 | +57 | −244 |
| 2026/8/25 | 1,065.00 | +4.93% | +823 | 0 | +470 | +36 | +166 | +202 | +1,495 |
| 2026/8/24 | 1,015.00 | +4.75% | +786 | 0 | +130 | +17 | +117 | +133 | +1,050 |
| 2026/8/21 | 969.00 | −2.42% | −192 | 0 | 0 | −16 | −48 | −64 | −256 |
| 2026/8/20 | 993.00 | +0.40% | −44 | 0 | 0 | −23 | −10 | −33 | −77 |
| 2026/8/19 | 989.00 | +1.12% | −160 | 0 | 0 | +13 | +19 | +32 | −128 |
| 2026/8/18 | 978.00 | −2.69% | +241 | 0 | −1 | −4 | −68 | −73 | +167 |
| 2026/8/17 | 1,005.00 | −0.50% | −61 | 0 | −1 | +25 | +13 | +38 | −24 |
| 2026/8/14 | 1,010.00 | −2.42% | +349 | 0 | 0 | +9 | −68 | −59 | +290 |
| 2026/8/13 | 1,035.00 | −1.43% | −402 | 0 | 0 | +24 | +25 | +49 | −352 |
| 2026/8/12 | 1,050.00 | +0.48% | −42 | 0 | 0 | +15 | −45 | −30 | −71 |
| 2026/8/11 | 1,045.00 | +3.47% | +416 | 0 | 0 | +10 | +78 | +88 | +504 |
| 2026/8/10 | 1,010.00 | −0.49% | −307 | 0 | 0 | −3 | +31 | +28 | −279 |
| 2026/8/7 | 1,015.00 | −4.25% | +362 | 0 | −1 | −2 | −152 | −154 | +207 |
| 2026/8/6 | 1,060.00 | +9.84% | +1,538 | 0 | 0 | −6 | +360 | +354 | +1,891 |
| 2026/8/5 | 965.00 | +2.22% | +576 | 0 | 0 | +56 | +33 | +89 | +666 |
| 2026/8/4 | 944.00 | 0.00% | +58 | 0 | −1 | −14 | −1 | −15 | +42 |
| 2026/8/3 | 944.00 | +4.66% | −75 | 0 | +3 | +32 | +83 | +115 | +43 |
| 2026/7/31 | 902.00 | +10.00% | +393 | 0 | 0 | 0 | +80 | +80 | +473 |
| 2026/7/30 | 820.00 | −4.09% | −286 | 0 | 0 | −10 | −22 | −31 | −318 |
| 2026/7/29 | 855.00 | −1.72% | +563 | 0 | +2 | −56 | −156 | −211 | +354 |
| 2026/7/28 | 870.00 | −6.45% | −167 | 0 | 0 | −17 | −63 | −80 | −247 |
| 2026/7/27 | 930.00 | −1.38% | −151 | 0 | +1 | −8 | −96 | −105 | −255 |
| 2026/7/24 | 943.00 | +2.17% | +845 | 0 | 0 | −6 | +8 | +2 | +847 |
| 2026/7/23 | 923.00 | +1.65% | +52 | 0 | 0 | −23 | +33 | +10 | +63 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 132 | 259 | 7,307 | −129 | 0 | 15 | 48 | −19 | 0 |
| 2026/10/16 | 150 | 74 | 7,436 | +72 | 3 | 1 | 67 | +2 | 0 |
| 2026/10/15 | 104 | 290 | 7,364 | −187 | 2 | 7 | 65 | −5 | 0 |
| 2026/10/14 | 161 | 275 | 7,551 | −117 | 0 | 1 | 70 | −3 | 0 |
| 2026/10/13 | 291 | 224 | 7,668 | +65 | 2 | 7 | 73 | −5 | 1 |
| 2026/10/12 | 207 | 191 | 7,603 | +15 | 3 | 2 | 78 | +1 | 1 |
| 2026/10/8 | 380 | 444 | 7,588 | −64 | 8 | 26 | 77 | −18 | 3 |
| 2026/10/7 | 219 | 166 | 7,652 | +49 | 29 | 12 | 95 | +16 | 2 |
| 2026/10/6 | 165 | 116 | 7,603 | +48 | 0 | 2 | 79 | −2 | 0 |
| 2026/10/5 | 386 | 274 | 7,555 | +111 | 6 | 3 | 81 | +3 | 1 |
| 2026/10/2 | 324 | 194 | 7,444 | +130 | 0 | 17 | 78 | −25 | 2 |
| 2026/10/1 | 351 | 139 | 7,314 | +212 | 5 | 28 | 103 | −28 | 2 |
| 2026/9/30 | 416 | 372 | 7,102 | +44 | 11 | 22 | 131 | −19 | 1 |
| 2026/9/29 | 406 | 317 | 7,058 | +89 | 4 | 53 | 150 | −55 | 1 |
| 2026/9/24 | 441 | 561 | 6,969 | −130 | 67 | 8 | 205 | +48 | 5 |
| 2026/9/23 | 219 | 318 | 7,099 | −99 | 7 | 47 | 157 | −45 | 2 |
| 2026/9/22 | 726 | 478 | 7,198 | +237 | 74 | 7 | 202 | +66 | 4 |
| 2026/9/21 | 296 | 310 | 6,961 | −14 | 19 | 4 | 136 | +15 | 2 |
| 2026/9/18 | 524 | 353 | 6,975 | +168 | 37 | 32 | 121 | +4 | 10 |
| 2026/9/17 | 422 | 345 | 6,807 | +77 | 11 | 7 | 117 | 0 | 5 |
| 2026/9/16 | 870 | 208 | 6,730 | +662 | 26 | 5 | 117 | +9 | 11 |
| 2026/9/15 | 285 | 389 | 6,068 | −104 | 27 | 6 | 108 | −1 | 5 |
| 2026/9/14 | 84 | 127 | 6,172 | −43 | 0 | 10 | 109 | −27 | 94 |
| 2026/9/11 | 220 | 163 | 6,215 | +52 | 1 | 13 | 136 | −36 | 145 |
| 2026/9/10 | 203 | 68 | 6,163 | +132 | 2 | 3 | 172 | −83 | 95 |
| 2026/9/9 | 35 | 246 | 6,031 | −212 | 3 | 3 | 255 | −5 | 120 |
| 2026/9/8 | 311 | 365 | 6,243 | −63 | 1 | 161 | 260 | −215 | 124 |
| 2026/9/7 | 503 | 335 | 6,306 | +168 | 113 | 23 | 475 | +86 | 137 |
| 2026/9/4 | 931 | 295 | 6,138 | +630 | 168 | 5 | 389 | +163 | 275 |
| 2026/9/3 | 400 | 236 | 5,508 | +160 | 24 | 95 | 226 | −71 | 204 |
| 2026/9/2 | 549 | 570 | 5,348 | −22 | 208 | 13 | 297 | +195 | 18 |
| 2026/9/1 | 679 | 880 | 5,370 | −201 | 43 | 0 | 102 | +43 | 12 |
| 2026/8/31 | 1,777 | 908 | 5,571 | +868 | 27 | 14 | 59 | +11 | 5 |
| 2026/8/28 | 692 | 660 | 4,703 | +30 | 17 | 9 | 48 | +8 | 3 |
| 2026/8/27 | 340 | 481 | 4,673 | −221 | 0 | 1 | 40 | −1 | 0 |
| 2026/8/26 | 532 | 227 | 4,894 | +305 | 0 | 5 | 41 | −5 | 2 |
| 2026/8/25 | 233 | 583 | 4,589 | −415 | 10 | 3 | 46 | +7 | 1 |
| 2026/8/24 | 97 | 265 | 5,004 | −168 | 8 | 3 | 39 | +5 | 1 |
| 2026/8/21 | 135 | 35 | 5,172 | +100 | 1 | 10 | 34 | −27 | 0 |
| 2026/8/20 | 67 | 40 | 5,072 | +26 | 4 | 0 | 61 | −41 | 1 |
| 2026/8/19 | 95 | 55 | 5,046 | +40 | 7 | 2 | 102 | +5 | 1 |
| 2026/8/18 | 100 | 378 | 5,006 | −278 | 2 | 5 | 97 | −3 | 2 |
| 2026/8/17 | 124 | 92 | 5,284 | +31 | 2 | 6 | 100 | −4 | 0 |
| 2026/8/14 | 157 | 333 | 5,253 | −176 | 0 | 11 | 104 | −11 | 3 |
| 2026/8/13 | 455 | 318 | 5,429 | +133 | 6 | 17 | 115 | −11 | 5 |
| 2026/8/12 | 205 | 176 | 5,296 | +28 | 6 | 6 | 126 | 0 | 1 |
| 2026/8/11 | 145 | 261 | 5,268 | −116 | 11 | 12 | 126 | −1 | 2 |
| 2026/8/10 | 482 | 412 | 5,384 | +69 | 5 | 6 | 127 | −12 | 7 |
| 2026/8/7 | 691 | 448 | 5,315 | +243 | 13 | 56 | 139 | −43 | 2 |
| 2026/8/6 | 620 | 430 | 5,072 | +190 | 89 | 13 | 182 | +76 | 0 |
| 2026/8/5 | 117 | 168 | 4,882 | −51 | 7 | 98 | 106 | −92 | 3 |
| 2026/8/4 | 143 | 190 | 4,933 | −47 | 5 | 9 | 198 | −4 | 3 |
| 2026/8/3 | 200 | 180 | 4,980 | +19 | 10 | 38 | 202 | −28 | 7 |
| 2026/7/31 | 123 | 219 | 4,961 | −97 | 12 | 14 | 230 | −2 | 3 |
| 2026/7/30 | 178 | 178 | 5,058 | −5 | 17 | 30 | 232 | −13 | 6 |
| 2026/7/29 | 71 | 226 | 5,063 | −156 | 31 | 13 | 245 | +18 | 10 |
| 2026/7/28 | 113 | 78 | 5,219 | +34 | 23 | 27 | 227 | −4 | 5 |
| 2026/7/27 | 115 | 113 | 5,185 | 0 | 16 | 55 | 231 | −39 | 5 |
| 2026/7/24 | 230 | 230 | 5,185 | 0 | 37 | 14 | 270 | +23 | 10 |
| 2026/7/23 | 311 | 169 | 5,185 | +141 | 5 | 19 | 247 | −14 | 6 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 187 | 11 | 0 | 4,435 | +176 | 1,032 |
| 2026/10/16 | 138 | 102 | 0 | 4,259 | +36 | 1,115 |
| 2026/10/15 | 196 | 171 | 0 | 4,223 | +25 | 1,185 |
| 2026/10/14 | 131 | 63 | 0 | 4,198 | +68 | 1,260 |
| 2026/10/13 | 249 | 60 | 0 | 4,130 | +189 | 1,301 |
| 2026/10/12 | 64 | 17 | 0 | 3,941 | +47 | 1,317 |
| 2026/10/8 | 469 | 41 | 0 | 3,894 | +428 | 1,329 |
| 2026/10/7 | 402 | 8 | 0 | 3,466 | +394 | 1,308 |
| 2026/10/6 | 52 | 7 | 0 | 3,072 | +45 | 1,307 |
| 2026/10/5 | 107 | 18 | 0 | 3,027 | +89 | 1,301 |
| 2026/10/2 | 216 | 30 | 0 | 2,938 | +186 | 1,268 |
| 2026/10/1 | 162 | 28 | 0 | 2,752 | +134 | 1,248 |
| 2026/9/30 | 50 | 10 | 0 | 2,618 | +40 | 1,234 |
| 2026/9/29 | 72 | 40 | 0 | 2,578 | +32 | 1,205 |
| 2026/9/24 | 29 | 542 | 0 | 2,546 | −513 | 1,187 |
| 2026/9/23 | 113 | 4 | 0 | 3,059 | +109 | 1,168 |
| 2026/9/22 | 61 | 25 | 0 | 2,950 | +36 | 1,147 |
| 2026/9/21 | 37 | 18 | 0 | 2,914 | +19 | 1,115 |
| 2026/9/18 | 60 | 22 | 0 | 2,895 | +38 | 1,109 |
| 2026/9/17 | 21 | 92 | 0 | 2,857 | −71 | 1,071 |
| 2026/9/16 | 55 | 49 | 0 | 2,928 | +6 | 1,082 |
| 2026/9/15 | 21 | 32 | 0 | 2,922 | −11 | 1,060 |
| 2026/9/14 | 15 | 4 | 0 | 2,933 | +11 | 1,041 |
| 2026/9/11 | 66 | 17 | 0 | 2,922 | +49 | 1,061 |
| 2026/9/10 | 31 | 0 | 0 | 2,873 | +31 | 1,066 |
| 2026/9/9 | 0 | 21 | 0 | 2,842 | −21 | 1,080 |
| 2026/9/8 | 104 | 2 | 0 | 2,863 | +102 | 1,098 |
| 2026/9/7 | 0 | 9 | 0 | 2,761 | −9 | 1,095 |
| 2026/9/4 | 6 | 447 | 0 | 2,770 | −441 | 1,093 |
| 2026/9/3 | 8 | 440 | 0 | 3,211 | −432 | 1,105 |
| 2026/9/2 | 0 | 823 | 0 | 3,643 | −823 | 1,115 |
| 2026/9/1 | 168 | 402 | 0 | 4,466 | −234 | 1,024 |
| 2026/8/31 | 50 | 245 | 0 | 4,700 | −195 | 952 |
| 2026/8/28 | 60 | 24 | 0 | 4,895 | +36 | 879 |
| 2026/8/27 | 10 | 598 | 0 | 4,859 | −588 | 854 |
| 2026/8/26 | 22 | 8 | 0 | 5,447 | +14 | 827 |
| 2026/8/25 | 136 | 11 | 0 | 5,433 | +125 | 799 |
| 2026/8/24 | 32 | 27 | 0 | 5,308 | +5 | 784 |
| 2026/8/21 | 48 | 52 | 0 | 5,303 | −4 | 770 |
| 2026/8/20 | 62 | 15 | 0 | 5,307 | +47 | 773 |
| 2026/8/19 | 38 | 111 | 0 | 5,260 | −73 | 797 |
| 2026/8/18 | 72 | 95 | 0 | 5,333 | −23 | 806 |
| 2026/8/17 | 235 | 418 | 0 | 5,356 | −183 | 801 |
| 2026/8/14 | 44 | 124 | 0 | 5,539 | −80 | 799 |
| 2026/8/13 | 206 | 72 | 0 | 5,619 | +134 | 801 |
| 2026/8/12 | 40 | 177 | 0 | 5,485 | −137 | 775 |
| 2026/8/11 | 46 | 570 | 0 | 5,622 | −524 | 781 |
| 2026/8/10 | 39 | 20 | 0 | 6,146 | +19 | 772 |
| 2026/8/7 | 8 | 163 | 0 | 6,127 | −155 | 765 |
| 2026/8/6 | 1 | 83 | 0 | 6,282 | −82 | 741 |
| 2026/8/5 | 1 | 71 | 0 | 6,364 | −70 | 685 |
| 2026/8/4 | 103 | 92 | 0 | 6,434 | +11 | 682 |
| 2026/8/3 | 265 | 99 | 0 | 6,423 | +166 | 681 |
| 2026/7/31 | 13 | 210 | 0 | 6,257 | −197 | 666 |
| 2026/7/30 | 84 | 248 | 0 | 6,454 | −164 | 665 |
| 2026/7/29 | 108 | 320 | 0 | 6,618 | −212 | 656 |
| 2026/7/28 | 26 | 246 | 0 | 6,830 | −220 | 643 |
| 2026/7/27 | 33 | 22 | 0 | 7,050 | +11 | 645 |
| 2026/7/24 | 75 | 16 | 0 | 7,039 | +59 | 659 |
| 2026/7/23 | 63 | 189 | 0 | 6,980 | −126 | 657 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 36,668 | +533 | 39.39% | 56,409 | 93,077 | 100.00% |
| 2026/10/16 | 36,135 | −21 | 38.82% | 56,942 | 93,077 | 100.00% |
| 2026/10/15 | 36,156 | +331 | 38.84% | 56,921 | 93,077 | 100.00% |
| 2026/10/14 | 35,824 | +56 | 38.48% | 57,252 | 93,077 | 100.00% |
| 2026/10/13 | 35,768 | −329 | 38.42% | 57,308 | 93,077 | 100.00% |
| 2026/10/12 | 36,098 | −202 | 38.78% | 56,979 | 93,077 | 100.00% |
| 2026/10/8 | 36,299 | −289 | 38.99% | 56,777 | 93,077 | 100.00% |
| 2026/10/7 | 36,588 | +469 | 39.30% | 56,489 | 93,077 | 100.00% |
| 2026/10/6 | 36,119 | −111 | 38.80% | 56,958 | 93,077 | 100.00% |
| 2026/10/5 | 36,230 | −537 | 38.92% | 56,846 | 93,077 | 100.00% |
| 2026/10/2 | 36,767 | −61 | 39.50% | 56,309 | 93,077 | 100.00% |
| 2026/10/1 | 36,828 | −407 | 39.56% | 56,249 | 93,077 | 100.00% |
| 2026/9/30 | 37,235 | −762 | 40.00% | 55,842 | 93,077 | 100.00% |
| 2026/9/29 | 37,997 | −640 | 40.82% | 55,080 | 93,077 | 100.00% |
| 2026/9/24 | 38,637 | −21 | 41.51% | 54,440 | 93,077 | 100.00% |
| 2026/9/23 | 38,659 | +257 | 41.53% | 54,418 | 93,077 | 100.00% |
| 2026/9/22 | 38,402 | +37 | 41.25% | 54,675 | 93,077 | 100.00% |
| 2026/9/21 | 38,365 | −83 | 41.21% | 54,712 | 93,077 | 100.00% |
| 2026/9/18 | 38,447 | +109 | 41.30% | 54,629 | 93,077 | 100.00% |
| 2026/9/17 | 38,338 | −150 | 41.19% | 54,738 | 93,077 | 100.00% |
| 2026/9/16 | 38,488 | −1,072 | 41.35% | 54,589 | 93,077 | 100.00% |
| 2026/9/15 | 39,561 | +225 | 42.50% | 53,516 | 93,077 | 100.00% |
| 2026/9/14 | 39,336 | −170 | 42.26% | 53,741 | 93,077 | 100.00% |
| 2026/9/11 | 39,506 | −316 | 42.44% | 53,571 | 93,077 | 100.00% |
| 2026/9/10 | 39,822 | +156 | 42.78% | 53,255 | 93,077 | 100.00% |
| 2026/9/9 | 39,666 | +317 | 42.61% | 53,411 | 93,077 | 100.00% |
| 2026/9/8 | 39,348 | +55 | 42.27% | 53,729 | 93,077 | 100.00% |
| 2026/9/7 | 39,293 | +99 | 42.21% | 53,784 | 93,077 | 100.00% |
| 2026/9/4 | 39,194 | +180 | 42.10% | 53,883 | 93,077 | 100.00% |
| 2026/9/3 | 39,013 | +325 | 41.91% | 54,064 | 93,077 | 100.00% |
| 2026/9/2 | 38,689 | +1,757 | 41.56% | 54,388 | 93,077 | 100.00% |
| 2026/9/1 | 36,932 | +2,163 | 39.67% | 56,145 | 93,077 | 100.00% |
| 2026/8/31 | 34,768 | +2,688 | 37.35% | 58,308 | 93,077 | 100.00% |
| 2026/8/28 | 32,081 | +1,866 | 34.46% | 60,996 | 93,077 | 100.00% |
| 2026/8/27 | 30,215 | +783 | 32.46% | 62,862 | 93,077 | 100.00% |
| 2026/8/26 | 29,432 | −311 | 31.62% | 63,645 | 93,077 | 100.00% |
| 2026/8/25 | 29,742 | +947 | 31.95% | 63,334 | 93,077 | 100.00% |
| 2026/8/24 | 28,795 | +819 | 30.93% | 64,282 | 93,077 | 100.00% |
| 2026/8/21 | 27,976 | −160 | 30.05% | 65,101 | 93,077 | 100.00% |
| 2026/8/20 | 28,136 | +7 | 30.22% | 64,941 | 93,077 | 100.00% |
| 2026/8/19 | 28,128 | −39 | 30.22% | 64,948 | 93,077 | 100.00% |
| 2026/8/18 | 28,167 | +299 | 30.26% | 64,910 | 93,077 | 100.00% |
| 2026/8/17 | 27,868 | +206 | 29.94% | 65,209 | 93,077 | 100.00% |
| 2026/8/14 | 27,662 | +393 | 29.71% | 65,415 | 93,077 | 100.00% |
| 2026/8/13 | 27,269 | −79 | 29.29% | 65,808 | 93,077 | 100.00% |
| 2026/8/12 | 27,347 | −59 | 29.38% | 65,729 | 93,077 | 100.00% |
| 2026/8/11 | 27,406 | +391 | 29.44% | 65,671 | 93,077 | 100.00% |
| 2026/8/10 | 27,016 | −295 | 29.02% | 66,061 | 93,077 | 100.00% |
| 2026/8/7 | 27,311 | +363 | 29.34% | 65,766 | 93,077 | 100.00% |
| 2026/8/6 | 26,948 | +1,525 | 28.95% | 66,129 | 93,077 | 100.00% |
| 2026/8/5 | 25,423 | +577 | 27.31% | 67,654 | 93,077 | 100.00% |
| 2026/8/4 | 24,846 | +70 | 26.69% | 68,231 | 93,077 | 100.00% |
| 2026/8/3 | 24,776 | +135 | 26.61% | 68,301 | 93,077 | 100.00% |
| 2026/7/31 | 24,641 | +465 | 26.47% | 68,436 | 93,077 | 100.00% |
| 2026/7/30 | 24,176 | −296 | 25.97% | 68,901 | 93,077 | 100.00% |
| 2026/7/29 | 24,472 | +463 | 26.29% | 68,604 | 93,077 | 100.00% |
| 2026/7/28 | 24,009 | −157 | 25.79% | 69,067 | 93,077 | 100.00% |
| 2026/7/27 | 24,167 | −140 | 25.96% | 68,910 | 93,077 | 100.00% |
| 2026/7/24 | 24,307 | +849 | 26.11% | 68,770 | 93,077 | 100.00% |
| 2026/7/23 | 23,457 | +67 | 25.20% | 69,619 | 93,077 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。