台灣典範半導體股份有限公司
Taiwan IC Packaging Corporation
- 成立日期
- 1998/7/14
- 上櫃日期
- 2005/12/16
- 董事長
- 束崇萬
- 總經理
- 曾忠鶴
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 23.5 億元
主要經營業務
IC封裝及測試
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 半導體業
- 收盤(2026/10/19)
- 15.10 −0.50(−3.21%)
- 市值
- 35.5 億元
- 股價淨值比
- 1.78 倍
- 殖利率
- 0.00%
提供積體電路封裝與測試服務
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −696
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −913
- 三大法人近 60 日(張)
- −1,609
- 外資持股比率
- 1.21%
- 60 日來 −0.27 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 15.10 | −3.21% | −79 | 0 | 0 | 0 | 0 | 0 | −79 |
| 2026/10/16 | 15.60 | +1.30% | +34 | 0 | 0 | −8 | 0 | −8 | +26 |
| 2026/10/15 | 15.40 | −4.94% | −142 | 0 | 0 | −18 | 0 | −18 | −160 |
| 2026/10/14 | 16.20 | +1.57% | +12 | 0 | 0 | −6 | 0 | −6 | +6 |
| 2026/10/13 | 15.95 | −1.24% | +67 | 0 | 0 | 0 | 0 | 0 | +67 |
| 2026/10/12 | 16.15 | −1.52% | +29 | 0 | 0 | 0 | 0 | 0 | +29 |
| 2026/10/8 | 16.40 | −1.20% | −51 | 0 | 0 | +3 | 0 | +3 | −48 |
| 2026/10/7 | 16.60 | +0.61% | +164 | 0 | 0 | +1 | 0 | +1 | +165 |
| 2026/10/6 | 16.50 | +0.92% | +80 | 0 | 0 | +3 | 0 | +3 | +83 |
| 2026/10/5 | 16.35 | −3.25% | −232 | 0 | 0 | +1 | 0 | +1 | −231 |
| 2026/10/2 | 16.90 | +2.74% | +323 | 0 | 0 | +2 | 0 | +2 | +325 |
| 2026/10/1 | 16.45 | −0.60% | −7 | 0 | 0 | +4 | −1 | +3 | −4 |
| 2026/9/30 | 16.55 | +1.53% | +171 | 0 | 0 | +1 | 0 | +1 | +172 |
| 2026/9/29 | 16.30 | +3.16% | −88 | 0 | 0 | +8 | 0 | +8 | −80 |
| 2026/9/24 | 15.80 | −0.63% | +30 | 0 | 0 | 0 | 0 | 0 | +30 |
| 2026/9/23 | 15.90 | −1.85% | −57 | 0 | 0 | +1 | +1 | +2 | −55 |
| 2026/9/22 | 16.20 | −2.11% | −40 | 0 | 0 | −18 | 0 | −18 | −58 |
| 2026/9/21 | 16.55 | +0.91% | +68 | 0 | 0 | −11 | 0 | −11 | +57 |
| 2026/9/18 | 16.40 | 0.00% | −700 | 0 | 0 | 0 | −3 | −3 | −703 |
| 2026/9/17 | 16.40 | +9.70% | +488 | 0 | 0 | −10 | +4 | −6 | +482 |
| 2026/9/16 | 14.95 | +5.28% | −9 | 0 | 0 | −20 | 0 | −20 | −30 |
| 2026/9/15 | 14.20 | −2.41% | −49 | 0 | 0 | −15 | 0 | −15 | −64 |
| 2026/9/14 | 14.55 | +1.75% | −93 | 0 | 0 | −10 | 0 | −10 | −103 |
| 2026/9/11 | 14.30 | −0.69% | +13 | 0 | 0 | −15 | −1 | −16 | −3 |
| 2026/9/10 | 14.40 | −0.69% | +40 | 0 | 0 | −30 | 0 | −30 | +10 |
| 2026/9/9 | 14.50 | +1.05% | +67 | 0 | 0 | −30 | 0 | −30 | +37 |
| 2026/9/8 | 14.35 | −1.03% | +54 | 0 | 0 | −20 | 0 | −20 | +34 |
| 2026/9/7 | 14.50 | −1.36% | +73 | 0 | 0 | −20 | 0 | −20 | +52 |
| 2026/9/4 | 14.70 | +0.68% | −49 | 0 | 0 | −20 | 0 | −20 | −69 |
| 2026/9/3 | 14.60 | −2.34% | −171 | 0 | 0 | −20 | 0 | −20 | −191 |
| 2026/9/2 | 14.95 | 0.00% | −26 | 0 | 0 | −20 | 0 | −20 | −47 |
| 2026/9/1 | 14.95 | 0.00% | +99 | 0 | 0 | −20 | 0 | −20 | +79 |
| 2026/8/31 | 14.95 | −2.61% | −222 | 0 | 0 | −20 | 0 | −20 | −242 |
| 2026/8/28 | 15.35 | +1.66% | −66 | 0 | 0 | −20 | −1 | −21 | −87 |
| 2026/8/27 | 15.10 | +1.00% | −128 | 0 | 0 | −20 | +1 | −19 | −147 |
| 2026/8/26 | 14.95 | −0.33% | +15 | 0 | 0 | −34 | 0 | −34 | −19 |
| 2026/8/25 | 15.00 | +0.33% | −49 | 0 | 0 | −20 | 0 | −20 | −69 |
| 2026/8/24 | 14.95 | −0.99% | −22 | 0 | 0 | −20 | −1 | −21 | −43 |
| 2026/8/21 | 15.10 | +1.34% | −10 | 0 | 0 | −20 | 0 | −20 | −30 |
| 2026/8/20 | 14.90 | +0.34% | +42 | 0 | 0 | −20 | 0 | −20 | +22 |
| 2026/8/19 | 14.85 | −1.33% | −95 | 0 | 0 | −20 | 0 | −20 | −115 |
| 2026/8/18 | 15.05 | −2.27% | −56 | 0 | 0 | −20 | 0 | −20 | −76 |
| 2026/8/17 | 15.40 | −1.91% | −73 | 0 | 0 | −20 | +1 | −19 | −92 |
| 2026/8/14 | 15.70 | −2.48% | +45 | 0 | 0 | −30 | 0 | −30 | +15 |
| 2026/8/13 | 16.10 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 16.10 | −0.92% | −1 | 0 | 0 | −26 | 0 | −26 | −27 |
| 2026/8/11 | 16.25 | −0.91% | −56 | 0 | 0 | −30 | 0 | −30 | −86 |
| 2026/8/10 | 16.40 | +5.13% | +93 | 0 | 0 | −30 | 0 | −30 | +63 |
| 2026/8/7 | 15.60 | −1.27% | −165 | 0 | 0 | −30 | 0 | −30 | −195 |
| 2026/8/6 | 15.80 | 0.00% | −55 | 0 | 0 | −30 | 0 | −30 | −85 |
| 2026/8/5 | 15.80 | +1.94% | +109 | 0 | 0 | −31 | 0 | −31 | +78 |
| 2026/8/4 | 15.50 | +1.64% | −41 | 0 | 0 | −50 | 0 | −50 | −91 |
| 2026/8/3 | 15.25 | +0.99% | +10 | 0 | 0 | −30 | 0 | −30 | −20 |
| 2026/7/31 | 15.10 | +7.09% | +81 | 0 | 0 | −50 | 0 | −50 | +31 |
| 2026/7/30 | 14.10 | −5.37% | +5 | 0 | 0 | −50 | −1 | −51 | −46 |
| 2026/7/29 | 14.90 | −4.79% | −154 | 0 | 0 | 0 | 0 | 0 | −154 |
| 2026/7/28 | 15.65 | −4.28% | −181 | 0 | 0 | 0 | −1 | −1 | −181 |
| 2026/7/27 | 16.35 | −0.30% | +6 | 0 | 0 | 0 | +1 | +1 | +6 |
| 2026/7/24 | 16.40 | −2.67% | +329 | 0 | 0 | −4 | 0 | −4 | +325 |
| 2026/7/23 | 16.85 | −2.32% | −73 | 0 | 0 | 0 | 0 | 0 | −73 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 0 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 1 | 1 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 2,867 | −79 | 1.21% | 232,457 | 235,324 | 100.00% |
| 2026/10/16 | 2,946 | +34 | 1.25% | 232,378 | 235,324 | 100.00% |
| 2026/10/15 | 2,912 | −142 | 1.23% | 232,412 | 235,324 | 100.00% |
| 2026/10/14 | 3,054 | +12 | 1.29% | 232,270 | 235,324 | 100.00% |
| 2026/10/13 | 3,042 | +67 | 1.29% | 232,282 | 235,324 | 100.00% |
| 2026/10/12 | 2,975 | +29 | 1.26% | 232,349 | 235,324 | 100.00% |
| 2026/10/8 | 2,947 | −51 | 1.25% | 232,377 | 235,324 | 100.00% |
| 2026/10/7 | 2,998 | +164 | 1.27% | 232,326 | 235,324 | 100.00% |
| 2026/10/6 | 2,834 | +80 | 1.20% | 232,490 | 235,324 | 100.00% |
| 2026/10/5 | 2,754 | −232 | 1.17% | 232,570 | 235,324 | 100.00% |
| 2026/10/2 | 2,986 | +323 | 1.26% | 232,338 | 235,324 | 100.00% |
| 2026/10/1 | 2,663 | −7 | 1.13% | 232,661 | 235,324 | 100.00% |
| 2026/9/30 | 2,670 | +171 | 1.13% | 232,654 | 235,324 | 100.00% |
| 2026/9/29 | 2,499 | −88 | 1.06% | 232,825 | 235,324 | 100.00% |
| 2026/9/24 | 2,587 | +30 | 1.09% | 232,737 | 235,324 | 100.00% |
| 2026/9/23 | 2,557 | −57 | 1.08% | 232,767 | 235,324 | 100.00% |
| 2026/9/22 | 2,614 | −40 | 1.11% | 232,710 | 235,324 | 100.00% |
| 2026/9/21 | 2,654 | +68 | 1.12% | 232,670 | 235,324 | 100.00% |
| 2026/9/18 | 2,586 | −700 | 1.09% | 232,738 | 235,324 | 100.00% |
| 2026/9/17 | 3,285 | +488 | 1.39% | 232,039 | 235,324 | 100.00% |
| 2026/9/16 | 2,797 | −9 | 1.18% | 232,527 | 235,324 | 100.00% |
| 2026/9/15 | 2,807 | −49 | 1.19% | 232,517 | 235,324 | 100.00% |
| 2026/9/14 | 2,856 | −93 | 1.21% | 232,468 | 235,324 | 100.00% |
| 2026/9/11 | 2,949 | +13 | 1.25% | 232,375 | 235,324 | 100.00% |
| 2026/9/10 | 2,936 | +40 | 1.24% | 232,388 | 235,324 | 100.00% |
| 2026/9/9 | 2,896 | +67 | 1.23% | 232,428 | 235,324 | 100.00% |
| 2026/9/8 | 2,829 | +54 | 1.20% | 232,495 | 235,324 | 100.00% |
| 2026/9/7 | 2,775 | +73 | 1.17% | 232,549 | 235,324 | 100.00% |
| 2026/9/4 | 2,702 | −49 | 1.14% | 232,622 | 235,324 | 100.00% |
| 2026/9/3 | 2,751 | −171 | 1.16% | 232,573 | 235,324 | 100.00% |
| 2026/9/2 | 2,922 | −26 | 1.24% | 232,402 | 235,324 | 100.00% |
| 2026/9/1 | 2,949 | +99 | 1.25% | 232,375 | 235,324 | 100.00% |
| 2026/8/31 | 2,850 | −222 | 1.21% | 232,474 | 235,324 | 100.00% |
| 2026/8/28 | 3,072 | −66 | 1.30% | 232,252 | 235,324 | 100.00% |
| 2026/8/27 | 3,138 | −128 | 1.33% | 232,186 | 235,324 | 100.00% |
| 2026/8/26 | 3,266 | +15 | 1.38% | 232,058 | 235,324 | 100.00% |
| 2026/8/25 | 3,251 | −49 | 1.38% | 232,073 | 235,324 | 100.00% |
| 2026/8/24 | 3,300 | −22 | 1.40% | 232,024 | 235,324 | 100.00% |
| 2026/8/21 | 3,322 | −10 | 1.41% | 232,002 | 235,324 | 100.00% |
| 2026/8/20 | 3,332 | +42 | 1.41% | 231,992 | 235,324 | 100.00% |
| 2026/8/19 | 3,290 | −95 | 1.39% | 232,034 | 235,324 | 100.00% |
| 2026/8/18 | 3,385 | −56 | 1.43% | 231,939 | 235,324 | 100.00% |
| 2026/8/17 | 3,441 | −73 | 1.46% | 231,883 | 235,324 | 100.00% |
| 2026/8/14 | 3,514 | +45 | 1.49% | 231,810 | 235,324 | 100.00% |
| 2026/8/13 | 3,469 | 0 | 1.47% | 231,855 | 235,324 | 100.00% |
| 2026/8/12 | 3,469 | −1 | 1.47% | 231,855 | 235,324 | 100.00% |
| 2026/8/11 | 3,470 | −56 | 1.47% | 231,854 | 235,324 | 100.00% |
| 2026/8/10 | 3,526 | +93 | 1.49% | 231,798 | 235,324 | 100.00% |
| 2026/8/7 | 3,433 | −165 | 1.45% | 231,891 | 235,324 | 100.00% |
| 2026/8/6 | 3,598 | −55 | 1.52% | 231,726 | 235,324 | 100.00% |
| 2026/8/5 | 3,653 | +109 | 1.55% | 231,671 | 235,324 | 100.00% |
| 2026/8/4 | 3,544 | −41 | 1.50% | 231,780 | 235,324 | 100.00% |
| 2026/8/3 | 3,585 | +10 | 1.52% | 231,739 | 235,324 | 100.00% |
| 2026/7/31 | 3,575 | +81 | 1.51% | 231,749 | 235,324 | 100.00% |
| 2026/7/30 | 3,494 | +5 | 1.48% | 231,830 | 235,324 | 100.00% |
| 2026/7/29 | 3,490 | −154 | 1.48% | 231,834 | 235,324 | 100.00% |
| 2026/7/28 | 3,644 | −181 | 1.54% | 231,680 | 235,324 | 100.00% |
| 2026/7/27 | 3,824 | +6 | 1.62% | 231,500 | 235,324 | 100.00% |
| 2026/7/24 | 3,819 | +329 | 1.62% | 231,505 | 235,324 | 100.00% |
| 2026/7/23 | 3,490 | −73 | 1.48% | 231,834 | 235,324 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。