精材科技股份有限公司
Xintec Inc.
- 成立日期
- 1998/9/11
- 上櫃日期
- 2015/3/30
- 董事長
- 陳家湘
- 總經理
- 陳家湘
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 27.1 億元
主要經營業務
測試服務、晶圓級尺寸封裝業務、晶圓級後護層封裝業務
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 半導體業
- 收盤(2026/10/19)
- 438.00 +4.50(+1.04%)
- 市值
- 1,189 億元
- 本益比
- 68.76 倍
- 股價淨值比
- 12.06 倍
- 殖利率
- 0.57%
晶圓級封裝與測試代工廠,服務影像感測器與生物辨識元件
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −11,582
- 投信近 60 日(張)
- +18,400
- 自營商近 60 日(張)
- −3,635
- 三大法人近 60 日(張)
- +3,183
- 外資持股比率
- 19.27%
- 60 日來 +1.39 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 438.00 | +1.04% | +708 | 0 | −579 | −90 | −127 | −218 | −90 |
| 2026/10/16 | 433.50 | −4.20% | −1,538 | 0 | −534 | −203 | −283 | −486 | −2,557 |
| 2026/10/15 | 452.50 | −9.32% | −2,688 | 0 | +1 | −272 | −175 | −447 | −3,134 |
| 2026/10/14 | 499.00 | +7.20% | −100 | 0 | +2,365 | −255 | +40 | −215 | +2,050 |
| 2026/10/13 | 465.50 | −3.32% | +1,575 | 0 | 0 | −60 | −192 | −252 | +1,323 |
| 2026/10/12 | 481.50 | −3.12% | −1,642 | 0 | 0 | −241 | −86 | −327 | −1,968 |
| 2026/10/8 | 497.00 | 0.00% | +619 | 0 | +1 | +120 | −2 | +118 | +737 |
| 2026/10/7 | 497.00 | +1.95% | +647 | 0 | 0 | +136 | −15 | +121 | +768 |
| 2026/10/6 | 487.50 | −2.21% | −2,210 | 0 | +1 | −142 | −86 | −228 | −2,436 |
| 2026/10/5 | 498.50 | +6.63% | +201 | 0 | 0 | +398 | +287 | +685 | +886 |
| 2026/10/2 | 467.50 | +2.52% | +59 | 0 | 0 | +57 | +165 | +222 | +281 |
| 2026/10/1 | 456.00 | +0.33% | +117 | 0 | 0 | −20 | −6 | −26 | +90 |
| 2026/9/30 | 454.50 | −0.11% | +78 | 0 | −18 | +10 | +1 | +11 | +71 |
| 2026/9/29 | 455.00 | +1.34% | +220 | 0 | −2 | +142 | +337 | +479 | +696 |
| 2026/9/24 | 449.00 | −4.87% | −3,083 | 0 | 0 | −142 | −57 | −198 | −3,281 |
| 2026/9/23 | 472.00 | −3.08% | −3,182 | 0 | 0 | +360 | −30 | +329 | −2,853 |
| 2026/9/22 | 487.00 | +9.93% | +1,713 | 0 | +1,536 | −66 | +40 | −27 | +3,222 |
| 2026/9/21 | 443.00 | −0.34% | −1,041 | 0 | 0 | +370 | −8 | +362 | −678 |
| 2026/9/18 | 444.50 | +3.61% | −927 | 0 | 0 | +458 | −23 | +435 | −492 |
| 2026/9/17 | 429.00 | +1.18% | −2,023 | 0 | +1,932 | +10 | −29 | −19 | −109 |
| 2026/9/16 | 424.00 | +3.79% | −2,174 | 0 | −32 | +169 | +296 | +466 | −1,741 |
| 2026/9/15 | 408.50 | −4.89% | −111 | 0 | +363 | −70 | −10 | −79 | +173 |
| 2026/9/14 | 429.50 | −7.34% | +1,588 | 0 | −67 | −158 | −75 | −233 | +1,287 |
| 2026/9/11 | 463.50 | −5.02% | −143 | 0 | +1,732 | −477 | −69 | −546 | +1,043 |
| 2026/9/10 | 488.00 | +1.99% | +434 | 0 | 0 | +79 | +14 | +93 | +527 |
| 2026/9/9 | 478.50 | +0.74% | +247 | 0 | +10 | +78 | −3 | +75 | +332 |
| 2026/9/8 | 475.00 | +1.17% | +445 | 0 | 0 | −103 | −64 | −166 | +279 |
| 2026/9/7 | 469.50 | +9.19% | +720 | 0 | 0 | +154 | +58 | +213 | +933 |
| 2026/9/4 | 430.00 | +7.50% | +1,340 | 0 | 0 | −243 | +8 | −235 | +1,105 |
| 2026/9/3 | 400.00 | −4.65% | +929 | 0 | −4 | −124 | −111 | −235 | +690 |
| 2026/9/2 | 419.50 | −0.47% | +580 | 0 | −2 | −133 | −88 | −221 | +357 |
| 2026/9/1 | 421.50 | −0.24% | +1,667 | 0 | +2,070 | −21 | −96 | −118 | +3,620 |
| 2026/8/31 | 422.50 | +9.46% | +2,552 | 0 | +5,685 | −146 | +38 | −108 | +8,129 |
| 2026/8/28 | 386.00 | +9.97% | +4,911 | 0 | +3,336 | +120 | −59 | +61 | +8,308 |
| 2026/8/27 | 351.00 | +5.25% | +372 | 0 | −1 | +495 | +254 | +749 | +1,119 |
| 2026/8/26 | 333.50 | +7.23% | +3,010 | 0 | 0 | +204 | +136 | +340 | +3,350 |
| 2026/8/25 | 311.00 | +2.81% | +177 | 0 | 0 | −5 | +7 | +2 | +179 |
| 2026/8/24 | 302.50 | −1.31% | +224 | 0 | 0 | −31 | −16 | −47 | +177 |
| 2026/8/21 | 306.50 | +0.99% | −315 | 0 | 0 | −2 | −24 | −27 | −342 |
| 2026/8/20 | 303.50 | +1.51% | −3,382 | 0 | 0 | −528 | +30 | −498 | −3,881 |
| 2026/8/19 | 299.00 | −2.45% | −1,667 | 0 | +530 | −681 | −98 | −779 | −1,916 |
| 2026/8/18 | 306.50 | +4.79% | +2,645 | 0 | +1 | −304 | +154 | −150 | +2,497 |
| 2026/8/17 | 292.50 | −10.00% | −3,397 | 0 | −1 | −356 | −325 | −681 | −4,079 |
| 2026/8/14 | 325.00 | 0.00% | −634 | 0 | +2 | −205 | +23 | −182 | −815 |
| 2026/8/13 | 325.00 | −1.52% | −2,466 | 0 | 0 | −422 | −4 | −425 | −2,892 |
| 2026/8/12 | 330.00 | −1.20% | −961 | 0 | −3 | +233 | +26 | +260 | −704 |
| 2026/8/11 | 334.00 | −0.89% | −1,315 | 0 | −3 | +399 | −98 | +301 | −1,016 |
| 2026/8/10 | 337.00 | +9.95% | +1,277 | 0 | 0 | +23 | +84 | +107 | +1,384 |
| 2026/8/7 | 306.50 | −3.01% | −2,761 | 0 | +1 | −48 | +23 | −25 | −2,786 |
| 2026/8/6 | 316.00 | +0.96% | −1,422 | 0 | −1 | −284 | −49 | −334 | −1,757 |
| 2026/8/5 | 313.00 | +1.13% | +315 | 0 | +15 | −16 | +16 | 0 | +330 |
| 2026/8/4 | 309.50 | +1.64% | −954 | 0 | 0 | −490 | −62 | −552 | −1,506 |
| 2026/8/3 | 304.50 | +9.93% | +152 | 0 | 0 | +80 | +93 | +173 | +325 |
| 2026/7/31 | 277.00 | +9.92% | −244 | 0 | 0 | −10 | +22 | +12 | −232 |
| 2026/7/30 | 252.00 | −9.84% | −30 | 0 | +67 | −895 | −107 | −1,002 | −965 |
| 2026/7/29 | 279.50 | −9.98% | −559 | 0 | +1 | −120 | −80 | −200 | −758 |
| 2026/7/28 | 310.50 | −10.00% | +615 | 0 | 0 | −25 | −124 | −149 | +465 |
| 2026/7/27 | 345.00 | −5.48% | +493 | 0 | 0 | −216 | +5 | −211 | +283 |
| 2026/7/24 | 365.00 | −9.43% | −326 | 0 | +1 | +348 | −14 | +334 | +9 |
| 2026/7/23 | 403.00 | −3.59% | −917 | 0 | 0 | +111 | −49 | +62 | −855 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 1,320 | 1,427 | 25,635 | −113 | 43 | 92 | 347 | −54 | 3 |
| 2026/10/16 | 990 | 1,059 | 25,748 | −80 | 44 | 100 | 401 | −56 | 5 |
| 2026/10/15 | 1,209 | 1,884 | 25,828 | −675 | 29 | 118 | 457 | −89 | 15 |
| 2026/10/14 | 1,558 | 1,236 | 26,503 | +322 | 95 | 15 | 546 | +80 | 8 |
| 2026/10/13 | 582 | 2,042 | 26,181 | −1,460 | 19 | 43 | 466 | −24 | 4 |
| 2026/10/12 | 791 | 903 | 27,641 | −113 | 9 | 24 | 490 | −15 | 9 |
| 2026/10/8 | 942 | 872 | 27,754 | +68 | 25 | 8 | 505 | +15 | 4 |
| 2026/10/7 | 665 | 853 | 27,686 | −188 | 11 | 2 | 490 | +9 | 4 |
| 2026/10/6 | 2,438 | 1,790 | 27,874 | +644 | 35 | 162 | 481 | −160 | 25 |
| 2026/10/5 | 328 | 852 | 27,230 | −524 | 2 | 3 | 641 | −1 | 298 |
| 2026/10/2 | 120 | 285 | 27,754 | −167 | 3 | 12 | 642 | −9 | 37 |
| 2026/10/1 | 31 | 193 | 27,921 | −164 | 1 | 47 | 651 | −46 | 26 |
| 2026/9/30 | 64 | 220 | 28,085 | −156 | 0 | 73 | 697 | −73 | 43 |
| 2026/9/29 | 33 | 430 | 28,241 | −398 | 1 | 197 | 770 | −196 | 176 |
| 2026/9/24 | 1,428 | 1,286 | 28,639 | +141 | 445 | 84 | 966 | +361 | 19 |
| 2026/9/23 | 1,808 | 1,613 | 28,498 | +193 | 56 | 249 | 605 | −193 | 19 |
| 2026/9/22 | 2,677 | 1,738 | 28,305 | +937 | 288 | 18 | 798 | +266 | 21 |
| 2026/9/21 | 1,058 | 1,482 | 27,368 | −424 | 39 | 32 | 532 | +7 | 14 |
| 2026/9/18 | 1,262 | 691 | 27,792 | +571 | 69 | 26 | 525 | +28 | 17 |
| 2026/9/17 | 1,199 | 1,534 | 27,221 | −341 | 24 | 20 | 497 | +1 | 17 |
| 2026/9/16 | 1,817 | 1,372 | 27,562 | +445 | 30 | 73 | 496 | −43 | 15 |
| 2026/9/15 | 736 | 1,001 | 27,117 | −265 | 45 | 109 | 539 | −65 | 9 |
| 2026/9/14 | 1,576 | 3,412 | 27,382 | −1,836 | 87 | 190 | 604 | −114 | 20 |
| 2026/9/11 | 1,310 | 2,286 | 29,218 | −978 | 52 | 88 | 718 | −40 | 31 |
| 2026/9/10 | 980 | 507 | 30,196 | +472 | 47 | 34 | 758 | +8 | 662 |
| 2026/9/9 | 587 | 553 | 29,724 | +34 | 42 | 19 | 750 | +21 | 429 |
| 2026/9/8 | 1,144 | 837 | 29,690 | +307 | 39 | 28 | 729 | +7 | 635 |
| 2026/9/7 | 1,660 | 934 | 29,383 | +724 | 98 | 53 | 722 | +42 | 683 |
| 2026/9/4 | 1,315 | 848 | 28,659 | +466 | 102 | 75 | 680 | +27 | 686 |
| 2026/9/3 | 834 | 1,044 | 28,193 | −212 | 93 | 187 | 653 | −95 | 823 |
| 2026/9/2 | 639 | 662 | 28,405 | −27 | 91 | 124 | 748 | −33 | 656 |
| 2026/9/1 | 917 | 2,702 | 28,432 | −1,785 | 126 | 69 | 781 | +55 | 14 |
| 2026/8/31 | 3,699 | 4,858 | 30,217 | −1,160 | 240 | 70 | 726 | +170 | 63 |
| 2026/8/28 | 2,923 | 2,946 | 31,377 | −29 | 296 | 13 | 556 | +283 | 35 |
| 2026/8/27 | 3,213 | 1,680 | 31,406 | +1,529 | 88 | 40 | 273 | +48 | 11 |
| 2026/8/26 | 2,277 | 1,658 | 29,877 | +606 | 81 | 34 | 225 | +47 | 15 |
| 2026/8/25 | 726 | 667 | 29,271 | +59 | 22 | 72 | 178 | −54 | 15 |
| 2026/8/24 | 477 | 593 | 29,212 | −117 | 22 | 24 | 232 | −47 | 3 |
| 2026/8/21 | 1,331 | 650 | 29,329 | +678 | 13 | 32 | 279 | −19 | 8 |
| 2026/8/20 | 2,437 | 1,000 | 28,651 | +1,423 | 111 | 29 | 298 | +79 | 28 |
| 2026/8/19 | 1,084 | 849 | 27,228 | +225 | 53 | 93 | 219 | −44 | 10 |
| 2026/8/18 | 1,257 | 2,016 | 27,003 | −772 | 115 | 1,710 | 263 | −1,595 | 39 |
| 2026/8/17 | 1,609 | 2,224 | 27,775 | −635 | 1,727 | 44 | 1,858 | +1,683 | 1 |
| 2026/8/14 | 1,758 | 1,788 | 28,410 | −43 | 27 | 13 | 175 | +14 | 42 |
| 2026/8/13 | 1,649 | 899 | 28,453 | +739 | 13 | 28 | 161 | −15 | 24 |
| 2026/8/12 | 1,242 | 1,648 | 27,714 | −436 | 14 | 30 | 176 | −16 | 11 |
| 2026/8/11 | 2,350 | 1,376 | 28,150 | +954 | 38 | 55 | 192 | −17 | 14 |
| 2026/8/10 | 808 | 989 | 27,196 | −185 | 65 | 1 | 209 | +64 | 1 |
| 2026/8/7 | 1,186 | 557 | 27,381 | +629 | 36 | 41 | 145 | −5 | 14 |
| 2026/8/6 | 1,124 | 543 | 26,752 | +579 | 35 | 31 | 150 | +4 | 9 |
| 2026/8/5 | 1,532 | 1,546 | 26,173 | −44 | 32 | 35 | 146 | −4 | 26 |
| 2026/8/4 | 2,249 | 1,159 | 26,217 | +1,090 | 55 | 84 | 150 | −29 | 20 |
| 2026/8/3 | 580 | 480 | 25,127 | +99 | 67 | 6 | 179 | +61 | 2 |
| 2026/7/31 | 385 | 168 | 25,028 | +208 | 14 | 17 | 118 | −3 | 0 |
| 2026/7/30 | 1,368 | 1,980 | 24,820 | −1,081 | 0 | 121 | 121 | −121 | 1 |
| 2026/7/29 | 1,671 | 1,960 | 25,901 | −301 | 0 | 112 | 242 | −112 | 0 |
| 2026/7/28 | 1,099 | 3,599 | 26,202 | −2,501 | 123 | 289 | 354 | −166 | 6 |
| 2026/7/27 | 1,867 | 3,665 | 28,703 | −1,799 | 130 | 568 | 520 | −438 | 41 |
| 2026/7/24 | 3,070 | 4,152 | 30,502 | −1,085 | 310 | 336 | 958 | −26 | 59 |
| 2026/7/23 | 3,052 | 2,719 | 31,587 | +333 | 119 | 145 | 984 | −26 | 53 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 264 | 10 | 0 | 8,118 | +254 | 2,858 |
| 2026/10/16 | 943 | 0 | 0 | 7,864 | +943 | 2,789 |
| 2026/10/15 | 679 | 861 | 0 | 6,921 | −182 | 2,878 |
| 2026/10/14 | 336 | 208 | 0 | 7,103 | +128 | 3,175 |
| 2026/10/13 | 186 | 113 | 0 | 6,975 | +73 | 3,321 |
| 2026/10/12 | 455 | 98 | 0 | 6,902 | +357 | 3,430 |
| 2026/10/8 | 377 | 16 | 0 | 6,545 | +361 | 3,530 |
| 2026/10/7 | 299 | 23 | 0 | 6,184 | +276 | 3,536 |
| 2026/10/6 | 503 | 95 | 0 | 5,908 | +408 | 3,518 |
| 2026/10/5 | 0 | 21 | 0 | 5,500 | −21 | 3,435 |
| 2026/10/2 | 0 | 168 | 0 | 5,521 | −168 | 3,686 |
| 2026/10/1 | 25 | 221 | 0 | 5,689 | −196 | 3,792 |
| 2026/9/30 | 14 | 270 | 0 | 5,885 | −256 | 4,055 |
| 2026/9/29 | 9 | 374 | 0 | 6,141 | −365 | 4,180 |
| 2026/9/24 | 545 | 563 | 0 | 6,506 | −18 | 4,345 |
| 2026/9/23 | 910 | 311 | 0 | 6,524 | +599 | 4,335 |
| 2026/9/22 | 140 | 445 | 0 | 5,925 | −305 | 4,263 |
| 2026/9/21 | 523 | 206 | 0 | 6,230 | +317 | 4,288 |
| 2026/9/18 | 348 | 162 | 0 | 5,913 | +186 | 4,243 |
| 2026/9/17 | 256 | 108 | 0 | 5,727 | +148 | 4,227 |
| 2026/9/16 | 141 | 237 | 0 | 5,579 | −96 | 4,190 |
| 2026/9/15 | 65 | 227 | 0 | 5,675 | −162 | 4,261 |
| 2026/9/14 | 164 | 595 | 0 | 5,837 | −431 | 4,358 |
| 2026/9/11 | 38 | 142 | 0 | 6,268 | −104 | 4,222 |
| 2026/9/10 | 6 | 14 | 0 | 6,372 | −8 | 4,088 |
| 2026/9/9 | 4 | 246 | 0 | 6,380 | −242 | 4,216 |
| 2026/9/8 | 34 | 300 | 0 | 6,622 | −266 | 4,298 |
| 2026/9/7 | 8 | 160 | 0 | 6,888 | −152 | 4,362 |
| 2026/9/4 | 135 | 181 | 0 | 7,040 | −46 | 4,539 |
| 2026/9/3 | 30 | 986 | 0 | 7,086 | −956 | 4,707 |
| 2026/9/2 | 4 | 2,260 | 0 | 8,042 | −2,256 | 4,915 |
| 2026/9/1 | 53 | 326 | 0 | 10,298 | −273 | 5,217 |
| 2026/8/31 | 296 | 334 | 0 | 10,571 | −38 | 5,187 |
| 2026/8/28 | 276 | 798 | 0 | 10,609 | −522 | 4,914 |
| 2026/8/27 | 93 | 635 | 0 | 11,131 | −542 | 4,827 |
| 2026/8/26 | 337 | 377 | 0 | 11,673 | −40 | 4,933 |
| 2026/8/25 | 576 | 280 | 0 | 11,713 | +296 | 4,793 |
| 2026/8/24 | 316 | 185 | 0 | 11,417 | +131 | 4,910 |
| 2026/8/21 | 838 | 331 | 0 | 11,286 | +507 | 5,131 |
| 2026/8/20 | 462 | 958 | 0 | 10,779 | −496 | 5,133 |
| 2026/8/19 | 213 | 211 | 0 | 11,275 | +2 | 5,016 |
| 2026/8/18 | 845 | 265 | 0 | 11,273 | +580 | 5,062 |
| 2026/8/17 | 971 | 0 | 0 | 10,693 | +971 | 5,009 |
| 2026/8/14 | 1,077 | 107 | 0 | 9,722 | +970 | 5,002 |
| 2026/8/13 | 516 | 38 | 0 | 8,752 | +478 | 4,973 |
| 2026/8/12 | 682 | 38 | 0 | 8,274 | +644 | 5,011 |
| 2026/8/11 | 502 | 75 | 0 | 7,630 | +427 | 4,980 |
| 2026/8/10 | 136 | 0 | 0 | 7,203 | +136 | 4,873 |
| 2026/8/7 | 1,148 | 17 | 0 | 7,067 | +1,131 | 4,979 |
| 2026/8/6 | 294 | 12 | 0 | 5,936 | +282 | 5,002 |
| 2026/8/5 | 278 | 96 | 0 | 5,654 | +182 | 5,209 |
| 2026/8/4 | 921 | 233 | 0 | 5,472 | +688 | 5,304 |
| 2026/8/3 | 110 | 46 | 0 | 4,784 | +64 | 5,237 |
| 2026/7/31 | 317 | 134 | 0 | 4,720 | +183 | 5,262 |
| 2026/7/30 | 39 | 284 | 0 | 4,537 | −245 | 5,286 |
| 2026/7/29 | 10 | 42 | 0 | 4,782 | −32 | 5,167 |
| 2026/7/28 | 197 | 80 | 0 | 4,814 | +117 | 5,098 |
| 2026/7/27 | 135 | 255 | 0 | 4,697 | −120 | 5,036 |
| 2026/7/24 | 477 | 359 | 0 | 4,817 | +118 | 4,863 |
| 2026/7/23 | 314 | 114 | 0 | 4,699 | +200 | 4,700 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 52,302 | +1,293 | 19.27% | 219,062 | 271,364 | 100.00% |
| 2026/10/16 | 51,010 | −1,538 | 18.79% | 220,355 | 271,364 | 100.00% |
| 2026/10/15 | 52,547 | −1,832 | 19.36% | 218,817 | 271,364 | 100.00% |
| 2026/10/14 | 54,380 | +15 | 20.03% | 216,985 | 271,364 | 100.00% |
| 2026/10/13 | 54,365 | +1,758 | 20.03% | 217,000 | 271,364 | 100.00% |
| 2026/10/12 | 52,607 | −1,286 | 19.38% | 218,758 | 271,364 | 100.00% |
| 2026/10/8 | 53,892 | +741 | 19.85% | 217,472 | 271,364 | 100.00% |
| 2026/10/7 | 53,152 | +814 | 19.58% | 218,212 | 271,364 | 100.00% |
| 2026/10/6 | 52,338 | −1,878 | 19.28% | 219,026 | 271,364 | 100.00% |
| 2026/10/5 | 54,216 | +201 | 19.97% | 217,149 | 271,364 | 100.00% |
| 2026/10/2 | 54,014 | +59 | 19.90% | 217,350 | 271,364 | 100.00% |
| 2026/10/1 | 53,955 | +117 | 19.88% | 217,409 | 271,364 | 100.00% |
| 2026/9/30 | 53,839 | +278 | 19.83% | 217,526 | 271,364 | 100.00% |
| 2026/9/29 | 53,561 | +242 | 19.73% | 217,804 | 271,364 | 100.00% |
| 2026/9/24 | 53,319 | −2,625 | 19.64% | 218,045 | 271,364 | 100.00% |
| 2026/9/23 | 55,944 | −2,340 | 20.61% | 215,421 | 271,364 | 100.00% |
| 2026/9/22 | 58,284 | +1,798 | 21.47% | 213,080 | 271,364 | 100.00% |
| 2026/9/21 | 56,486 | −539 | 20.81% | 214,878 | 271,364 | 100.00% |
| 2026/9/18 | 57,025 | −681 | 21.01% | 214,340 | 271,364 | 100.00% |
| 2026/9/17 | 57,706 | −1,827 | 21.26% | 213,658 | 271,364 | 100.00% |
| 2026/9/16 | 59,533 | −2,127 | 21.93% | 211,831 | 271,364 | 100.00% |
| 2026/9/15 | 61,660 | +29 | 22.72% | 209,704 | 271,364 | 100.00% |
| 2026/9/14 | 61,631 | +1,714 | 22.71% | 209,733 | 271,364 | 100.00% |
| 2026/9/11 | 59,917 | −105 | 22.07% | 211,447 | 271,364 | 100.00% |
| 2026/9/10 | 60,022 | +434 | 22.11% | 211,342 | 271,364 | 100.00% |
| 2026/9/9 | 59,588 | +297 | 21.95% | 211,776 | 271,364 | 100.00% |
| 2026/9/8 | 59,291 | +445 | 21.84% | 212,074 | 271,364 | 100.00% |
| 2026/9/7 | 58,845 | +720 | 21.68% | 212,519 | 271,364 | 100.00% |
| 2026/9/4 | 58,125 | +1,331 | 21.41% | 213,239 | 271,364 | 100.00% |
| 2026/9/3 | 56,794 | +1,029 | 20.92% | 214,570 | 271,364 | 100.00% |
| 2026/9/2 | 55,765 | +1,561 | 20.54% | 215,599 | 271,364 | 100.00% |
| 2026/9/1 | 54,205 | +1,760 | 19.97% | 217,160 | 271,364 | 100.00% |
| 2026/8/31 | 52,444 | +2,767 | 19.32% | 218,920 | 271,364 | 100.00% |
| 2026/8/28 | 49,677 | +5,151 | 18.30% | 221,687 | 271,364 | 100.00% |
| 2026/8/27 | 44,526 | +490 | 16.40% | 226,838 | 271,364 | 100.00% |
| 2026/8/26 | 44,036 | +3,371 | 16.22% | 227,328 | 271,364 | 100.00% |
| 2026/8/25 | 40,664 | +618 | 14.98% | 230,700 | 271,364 | 100.00% |
| 2026/8/24 | 40,047 | +528 | 14.75% | 231,318 | 271,364 | 100.00% |
| 2026/8/21 | 39,519 | +449 | 14.56% | 231,845 | 271,364 | 100.00% |
| 2026/8/20 | 39,070 | −2,986 | 14.39% | 232,294 | 271,364 | 100.00% |
| 2026/8/19 | 42,057 | −1,568 | 15.49% | 229,308 | 271,364 | 100.00% |
| 2026/8/18 | 43,625 | +3,027 | 16.07% | 227,739 | 271,364 | 100.00% |
| 2026/8/17 | 40,597 | −2,486 | 14.96% | 230,767 | 271,364 | 100.00% |
| 2026/8/14 | 43,083 | −72 | 15.87% | 228,281 | 271,364 | 100.00% |
| 2026/8/13 | 43,156 | −2,073 | 15.90% | 228,209 | 271,364 | 100.00% |
| 2026/8/12 | 45,229 | −580 | 16.66% | 226,135 | 271,364 | 100.00% |
| 2026/8/11 | 45,809 | −983 | 16.88% | 225,555 | 271,364 | 100.00% |
| 2026/8/10 | 46,791 | +274 | 17.24% | 224,573 | 271,364 | 100.00% |
| 2026/8/7 | 46,517 | −2,442 | 17.14% | 224,847 | 271,364 | 100.00% |
| 2026/8/6 | 48,960 | −1,150 | 18.04% | 222,404 | 271,364 | 100.00% |
| 2026/8/5 | 50,110 | +577 | 18.46% | 221,254 | 271,364 | 100.00% |
| 2026/8/4 | 49,533 | −263 | 18.25% | 221,831 | 271,364 | 100.00% |
| 2026/8/3 | 49,796 | +243 | 18.35% | 221,569 | 271,364 | 100.00% |
| 2026/7/31 | 49,553 | −196 | 18.26% | 221,812 | 271,364 | 100.00% |
| 2026/7/30 | 49,748 | +23 | 18.33% | 221,616 | 271,364 | 100.00% |
| 2026/7/29 | 49,725 | −459 | 18.32% | 221,639 | 271,364 | 100.00% |
| 2026/7/28 | 50,184 | +1,001 | 18.49% | 221,180 | 271,364 | 100.00% |
| 2026/7/27 | 49,183 | +573 | 18.12% | 222,181 | 271,364 | 100.00% |
| 2026/7/24 | 48,610 | +69 | 17.91% | 222,754 | 271,364 | 100.00% |
| 2026/7/23 | 48,541 | −654 | 17.88% | 222,823 | 271,364 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。