創意電子股份有限公司
Global Unichip Corp.
- 成立日期
- 1998/1/22
- 上市日期
- 2006/11/3
- 董事長
- 張麗絲
- 總經理
- 戴尚義
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 13.4 億元
主要經營業務
一、研究、開發、生產、製造及銷售:各種應用積體電路1.嵌入式記、憶體及邏輯元件。2.設計用元件資料庫。3.設計用自動化工具、二、提供前述產品相關及客戶委託之技術服務。
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 半導體業
- 收盤(2026/10/19)
- 7,830.00 +350.00(+4.68%)
- 市值
- 1.05 兆元
- 本益比
- 200.72 倍
- 股價淨值比
- 77.93 倍
- 殖利率
- 0.26%
台灣 ASIC 設計服務大廠,提供從設計到晶圓製造與封測的一站式服務
備註:主要為晶圓產品收入增加
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +2,305
- 投信近 60 日(張)
- +2,725
- 自營商近 60 日(張)
- +162
- 三大法人近 60 日(張)
- +5,192
- 外資持股比率
- 27.35%
- 60 日來 +1.61 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 7,830.00 | +4.68% | −66 | 0 | +218 | −26 | +15 | −11 | +141 |
| 2026/10/16 | 7,480.00 | −2.48% | +74 | 0 | +21 | −73 | −33 | −106 | −10 |
| 2026/10/15 | 7,670.00 | −6.97% | +167 | 0 | +52 | −35 | +13 | −22 | +197 |
| 2026/10/14 | 8,245.00 | +1.85% | −15 | 0 | +135 | −5 | −11 | −16 | +104 |
| 2026/10/13 | 8,095.00 | −0.06% | +53 | 0 | +98 | −19 | +13 | −6 | +146 |
| 2026/10/12 | 8,100.00 | −3.11% | +425 | 0 | −118 | −6 | +17 | +11 | +318 |
| 2026/10/8 | 8,360.00 | −1.18% | −83 | 0 | +112 | −22 | +2 | −20 | +8 |
| 2026/10/7 | 8,460.00 | +1.01% | −6 | 0 | +128 | −32 | −10 | −41 | +81 |
| 2026/10/6 | 8,375.00 | −2.62% | −137 | 0 | +214 | +22 | +2 | +24 | +101 |
| 2026/10/5 | 8,600.00 | +8.86% | +31 | 0 | −12 | +9 | +14 | +23 | +42 |
| 2026/10/2 | 7,900.00 | 0.00% | +7 | 0 | −97 | +20 | +7 | +27 | −63 |
| 2026/10/1 | 7,900.00 | −1.74% | +11 | 0 | −138 | +9 | +3 | +12 | −114 |
| 2026/9/30 | 8,040.00 | +1.45% | +198 | 0 | −76 | −9 | 0 | −9 | +113 |
| 2026/9/29 | 7,925.00 | −7.04% | +34 | 0 | −175 | +31 | +24 | +55 | −87 |
| 2026/9/24 | 8,525.00 | +1.67% | +117 | 0 | −252 | +61 | +33 | +94 | −41 |
| 2026/9/23 | 8,385.00 | +0.12% | +452 | 0 | −29 | +19 | −21 | −2 | +421 |
| 2026/9/22 | 8,375.00 | +9.98% | +3 | 0 | −80 | +5 | +23 | +28 | −49 |
| 2026/9/21 | 7,615.00 | +6.50% | +189 | 0 | +23 | +41 | −45 | −3 | +209 |
| 2026/9/18 | 7,150.00 | +10.00% | −516 | 0 | +91 | +12 | +33 | +46 | −379 |
| 2026/9/17 | 6,500.00 | +5.35% | −410 | 0 | +430 | −20 | +8 | −12 | +8 |
| 2026/9/16 | 6,170.00 | +2.24% | −15 | 0 | +31 | −27 | −21 | −48 | −31 |
| 2026/9/15 | 6,035.00 | −5.70% | −197 | 0 | +103 | +6 | +6 | +12 | −83 |
| 2026/9/14 | 6,400.00 | +4.58% | −46 | 0 | +346 | −49 | −16 | −65 | +235 |
| 2026/9/11 | 6,120.00 | −1.69% | −167 | 0 | +75 | −41 | −9 | −50 | −143 |
| 2026/9/10 | 6,225.00 | +5.06% | +142 | 0 | +37 | +22 | −1 | +21 | +200 |
| 2026/9/9 | 5,925.00 | −0.59% | +5 | 0 | +46 | −10 | +8 | −2 | +49 |
| 2026/9/8 | 5,960.00 | +0.42% | −111 | 0 | +118 | −13 | −7 | −20 | −12 |
| 2026/9/7 | 5,935.00 | +2.15% | +78 | 0 | −116 | −27 | −27 | −54 | −91 |
| 2026/9/4 | 5,810.00 | +0.17% | +63 | 0 | +4 | −27 | −42 | −70 | −3 |
| 2026/9/3 | 5,800.00 | −1.61% | +88 | 0 | +63 | −6 | −5 | −12 | +139 |
| 2026/9/2 | 5,895.00 | −1.67% | +167 | 0 | −118 | +25 | +13 | +38 | +87 |
| 2026/9/1 | 5,995.00 | −1.72% | −195 | 0 | +14 | +10 | −13 | −3 | −184 |
| 2026/8/31 | 6,100.00 | +1.41% | −42 | 0 | −41 | +33 | +32 | +65 | −18 |
| 2026/8/28 | 6,015.00 | +1.60% | −49 | 0 | +43 | +9 | +24 | +33 | +27 |
| 2026/8/27 | 5,920.00 | −3.35% | +91 | 0 | +57 | +21 | −37 | −16 | +132 |
| 2026/8/26 | 6,125.00 | +9.96% | +49 | 0 | +195 | +27 | +4 | +32 | +276 |
| 2026/8/25 | 5,570.00 | +3.82% | +277 | 0 | +1 | −13 | −6 | −18 | +259 |
| 2026/8/24 | 5,365.00 | −4.20% | −48 | 0 | +208 | −5 | +18 | +13 | +173 |
| 2026/8/21 | 5,600.00 | −0.53% | +158 | 0 | +100 | +23 | +40 | +64 | +321 |
| 2026/8/20 | 5,630.00 | +6.33% | −356 | 0 | +224 | −21 | +15 | −7 | −139 |
| 2026/8/19 | 5,295.00 | −4.34% | +829 | 0 | −126 | −21 | −50 | −71 | +631 |
| 2026/8/18 | 5,535.00 | −5.38% | +264 | 0 | −45 | +13 | +25 | +38 | +257 |
| 2026/8/17 | 5,850.00 | +7.04% | −13 | 0 | +90 | +38 | −36 | +2 | +79 |
| 2026/8/14 | 5,465.00 | −1.35% | +207 | 0 | +7 | +28 | +24 | +52 | +266 |
| 2026/8/13 | 5,540.00 | +7.99% | −31 | 0 | +151 | −8 | −34 | −42 | +78 |
| 2026/8/12 | 5,130.00 | +3.53% | −10 | 0 | +251 | +35 | +10 | +45 | +286 |
| 2026/8/11 | 4,955.00 | +9.38% | +164 | 0 | +16 | +29 | +22 | +51 | +231 |
| 2026/8/10 | 4,530.00 | −0.33% | −119 | 0 | −131 | +27 | +29 | +56 | −194 |
| 2026/8/7 | 4,545.00 | +1.45% | +19 | 0 | +101 | −23 | +6 | −17 | +103 |
| 2026/8/6 | 4,480.00 | +2.05% | −18 | 0 | +52 | −3 | −4 | −8 | +26 |
| 2026/8/5 | 4,390.00 | +5.91% | +86 | 0 | +7 | −6 | −11 | −17 | +76 |
| 2026/8/4 | 4,145.00 | −0.96% | +279 | 0 | +150 | +19 | −28 | −9 | +420 |
| 2026/8/3 | 4,185.00 | +9.99% | +273 | 0 | +54 | +7 | +48 | +55 | +382 |
| 2026/7/31 | 3,805.00 | +9.97% | −84 | 0 | +19 | +4 | +1 | +5 | −60 |
| 2026/7/30 | 3,460.00 | +5.01% | −268 | 0 | +101 | −55 | −61 | −116 | −284 |
| 2026/7/29 | 3,295.00 | −9.97% | +78 | 0 | −38 | +4 | +3 | +7 | +47 |
| 2026/7/28 | 3,660.00 | −9.63% | +178 | 0 | +154 | −7 | +13 | +5 | +337 |
| 2026/7/27 | 4,050.00 | −0.49% | +184 | 0 | −156 | −5 | +55 | +50 | +78 |
| 2026/7/24 | 4,070.00 | −7.08% | −77 | 0 | +22 | +34 | +41 | +75 | +20 |
| 2026/7/23 | 4,380.00 | +0.23% | −55 | 0 | +114 | +12 | +3 | +15 | +74 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 213 | 174 | 4,640 | +39 | 13 | 17 | 233 | −4 | 0 |
| 2026/10/16 | 151 | 182 | 4,601 | −31 | 16 | 8 | 237 | +8 | 1 |
| 2026/10/15 | 116 | 282 | 4,632 | −167 | 72 | 19 | 229 | +53 | 0 |
| 2026/10/14 | 119 | 123 | 4,799 | −4 | 6 | 3 | 176 | +3 | 0 |
| 2026/10/13 | 97 | 115 | 4,803 | −19 | 14 | 1 | 173 | +13 | 0 |
| 2026/10/12 | 102 | 132 | 4,822 | −32 | 23 | 23 | 160 | 0 | 0 |
| 2026/10/8 | 63 | 71 | 4,854 | −8 | 1 | 20 | 160 | −19 | 3 |
| 2026/10/7 | 114 | 158 | 4,862 | −44 | 15 | 1 | 179 | +8 | 2 |
| 2026/10/6 | 236 | 201 | 4,906 | +35 | 14 | 5 | 171 | +8 | 2 |
| 2026/10/5 | 191 | 145 | 4,871 | +46 | 10 | 7 | 163 | +3 | 84 |
| 2026/10/2 | 65 | 51 | 4,825 | +14 | 5 | 0 | 160 | +5 | 23 |
| 2026/10/1 | 103 | 102 | 4,811 | +1 | 0 | 9 | 155 | −9 | 56 |
| 2026/9/30 | 65 | 150 | 4,810 | −94 | 1 | 0 | 164 | +1 | 54 |
| 2026/9/29 | 168 | 212 | 4,904 | −44 | 3 | 14 | 163 | −11 | 81 |
| 2026/9/24 | 153 | 95 | 4,948 | +58 | 7 | 6 | 174 | +1 | 0 |
| 2026/9/23 | 112 | 284 | 4,890 | −173 | 4 | 25 | 173 | −22 | 0 |
| 2026/9/22 | 135 | 91 | 5,063 | +43 | 18 | 0 | 195 | +18 | 0 |
| 2026/9/21 | 208 | 178 | 5,020 | +30 | 12 | 21 | 177 | −9 | 1 |
| 2026/9/18 | 402 | 131 | 4,990 | +268 | 62 | 12 | 186 | +50 | 1 |
| 2026/9/17 | 220 | 191 | 4,722 | +23 | 15 | 4 | 136 | +11 | 1 |
| 2026/9/16 | 131 | 89 | 4,699 | +41 | 1 | 6 | 125 | −5 | 2 |
| 2026/9/15 | 139 | 249 | 4,658 | −110 | 5 | 26 | 130 | −22 | 0 |
| 2026/9/14 | 272 | 254 | 4,768 | +17 | 28 | 1 | 152 | +27 | 1 |
| 2026/9/11 | 123 | 93 | 4,751 | +30 | 5 | 9 | 125 | −4 | 2 |
| 2026/9/10 | 214 | 197 | 4,721 | +17 | 20 | 3 | 129 | +17 | 1 |
| 2026/9/9 | 56 | 94 | 4,704 | −38 | 4 | 1 | 112 | +3 | 0 |
| 2026/9/8 | 87 | 140 | 4,742 | −57 | 1 | 2 | 109 | −1 | 1 |
| 2026/9/7 | 198 | 136 | 4,799 | +62 | 3 | 6 | 110 | −3 | 3 |
| 2026/9/4 | 130 | 158 | 4,737 | −28 | 4 | 2 | 113 | +2 | 1 |
| 2026/9/3 | 110 | 155 | 4,765 | −45 | 5 | 0 | 111 | +5 | 3 |
| 2026/9/2 | 55 | 161 | 4,810 | −107 | 0 | 4 | 106 | −4 | 3 |
| 2026/9/1 | 287 | 142 | 4,917 | +145 | 1 | 2 | 110 | −1 | 2 |
| 2026/8/31 | 144 | 232 | 4,772 | −88 | 1 | 18 | 111 | −18 | 1 |
| 2026/8/28 | 210 | 182 | 4,860 | +27 | 2 | 2 | 129 | 0 | 1 |
| 2026/8/27 | 381 | 402 | 4,833 | −21 | 12 | 23 | 129 | −11 | 1 |
| 2026/8/26 | 390 | 299 | 4,854 | +91 | 52 | 61 | 140 | −9 | 1 |
| 2026/8/25 | 121 | 339 | 4,763 | −219 | 14 | 12 | 149 | +2 | 1 |
| 2026/8/24 | 116 | 192 | 4,982 | −76 | 59 | 17 | 147 | +42 | 0 |
| 2026/8/21 | 269 | 212 | 5,058 | +57 | 3 | 7 | 105 | −5 | 3 |
| 2026/8/20 | 378 | 141 | 5,001 | +237 | 19 | 5 | 110 | +14 | 2 |
| 2026/8/19 | 183 | 374 | 4,764 | −194 | 16 | 17 | 96 | −1 | 2 |
| 2026/8/18 | 315 | 437 | 4,958 | −122 | 0 | 26 | 97 | −26 | 2 |
| 2026/8/17 | 489 | 260 | 5,080 | +224 | 26 | 5 | 123 | +21 | 0 |
| 2026/8/14 | 265 | 312 | 4,856 | −47 | 1 | 12 | 102 | −11 | 0 |
| 2026/8/13 | 499 | 261 | 4,903 | +237 | 25 | 2 | 113 | +22 | 0 |
| 2026/8/12 | 258 | 333 | 4,666 | −75 | 2 | 6 | 91 | −4 | 0 |
| 2026/8/11 | 514 | 251 | 4,741 | +263 | 42 | 4 | 95 | +38 | 1 |
| 2026/8/10 | 240 | 118 | 4,478 | +115 | 7 | 6 | 57 | +1 | 2 |
| 2026/8/7 | 233 | 192 | 4,363 | +41 | 6 | 4 | 56 | +2 | 2 |
| 2026/8/6 | 160 | 108 | 4,322 | +52 | 5 | 1 | 54 | +4 | 2 |
| 2026/8/5 | 207 | 221 | 4,270 | −14 | 28 | 3 | 50 | +25 | 5 |
| 2026/8/4 | 229 | 251 | 4,284 | −22 | 6 | 18 | 25 | −12 | 1 |
| 2026/8/3 | 132 | 173 | 4,306 | −41 | 11 | 1 | 37 | +10 | 0 |
| 2026/7/31 | 180 | 87 | 4,347 | +89 | 6 | 0 | 27 | +6 | 0 |
| 2026/7/30 | 489 | 232 | 4,258 | +252 | 12 | 11 | 21 | +1 | 2 |
| 2026/7/29 | 276 | 441 | 4,006 | −179 | 8 | 5 | 20 | +3 | 4 |
| 2026/7/28 | 134 | 367 | 4,185 | −239 | 6 | 5 | 17 | +1 | 0 |
| 2026/7/27 | 88 | 161 | 4,424 | −73 | 3 | 8 | 16 | −5 | 0 |
| 2026/7/24 | 165 | 210 | 4,497 | −45 | 5 | 12 | 21 | −7 | 1 |
| 2026/7/23 | 147 | 134 | 4,542 | +13 | 6 | 3 | 28 | +3 | 1 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 36 | 73 | 0 | 1,382 | −37 | 486 |
| 2026/10/16 | 107 | 72 | 0 | 1,419 | +35 | 479 |
| 2026/10/15 | 182 | 43 | 0 | 1,384 | +139 | 481 |
| 2026/10/14 | 24 | 53 | 0 | 1,245 | −29 | 478 |
| 2026/10/13 | 4 | 48 | 0 | 1,274 | −44 | 486 |
| 2026/10/12 | 23 | 169 | 0 | 1,318 | −146 | 503 |
| 2026/10/8 | 36 | 16 | 0 | 1,464 | +20 | 508 |
| 2026/10/7 | 40 | 436 | 0 | 1,444 | −396 | 512 |
| 2026/10/6 | 74 | 1 | 0 | 1,840 | +73 | 513 |
| 2026/10/5 | 1 | 0 | 0 | 1,767 | +1 | 525 |
| 2026/10/2 | 0 | 5 | 0 | 1,766 | −5 | 544 |
| 2026/10/1 | 0 | 28 | 0 | 1,771 | −28 | 565 |
| 2026/9/30 | 1 | 77 | 0 | 1,799 | −76 | 582 |
| 2026/9/29 | 10 | 78 | 0 | 1,875 | −68 | 608 |
| 2026/9/24 | 36 | 84 | 0 | 1,943 | −48 | 624 |
| 2026/9/23 | 128 | 26 | 0 | 1,991 | +102 | 639 |
| 2026/9/22 | 16 | 10 | 0 | 1,889 | +6 | 645 |
| 2026/9/21 | 267 | 26 | 0 | 1,883 | +241 | 673 |
| 2026/9/18 | 275 | 16 | 0 | 1,642 | +259 | 661 |
| 2026/9/17 | 284 | 25 | 0 | 1,383 | +259 | 653 |
| 2026/9/16 | 72 | 71 | 0 | 1,124 | +1 | 648 |
| 2026/9/15 | 99 | 12 | 0 | 1,123 | +87 | 657 |
| 2026/9/14 | 115 | 33 | 0 | 1,036 | +82 | 665 |
| 2026/9/11 | 29 | 267 | 0 | 954 | −238 | 652 |
| 2026/9/10 | 62 | 70 | 0 | 1,192 | −8 | 645 |
| 2026/9/9 | 49 | 37 | 0 | 1,200 | +12 | 657 |
| 2026/9/8 | 79 | 253 | 0 | 1,188 | −174 | 672 |
| 2026/9/7 | 206 | 97 | 0 | 1,362 | +109 | 679 |
| 2026/9/4 | 123 | 60 | 0 | 1,253 | +63 | 676 |
| 2026/9/3 | 79 | 23 | 0 | 1,190 | +56 | 679 |
| 2026/9/2 | 44 | 51 | 0 | 1,134 | −7 | 677 |
| 2026/9/1 | 145 | 26 | 0 | 1,141 | +119 | 690 |
| 2026/8/31 | 77 | 66 | 0 | 1,022 | +11 | 683 |
| 2026/8/28 | 32 | 0 | 0 | 1,012 | +32 | 681 |
| 2026/8/27 | 91 | 4 | 0 | 980 | +87 | 686 |
| 2026/8/26 | 15 | 30 | 0 | 893 | −15 | 664 |
| 2026/8/25 | 24 | 15 | 0 | 908 | +9 | 657 |
| 2026/8/24 | 142 | 26 | 0 | 899 | +116 | 668 |
| 2026/8/21 | 141 | 7 | 0 | 783 | +134 | 669 |
| 2026/8/20 | 90 | 197 | 0 | 649 | −107 | 656 |
| 2026/8/19 | 57 | 79 | 0 | 756 | −22 | 646 |
| 2026/8/18 | 16 | 337 | 0 | 778 | −321 | 644 |
| 2026/8/17 | 23 | 16 | 0 | 1,099 | +7 | 644 |
| 2026/8/14 | 12 | 131 | 0 | 1,092 | −119 | 631 |
| 2026/8/13 | 110 | 58 | 0 | 1,211 | +52 | 637 |
| 2026/8/12 | 33 | 53 | 0 | 1,159 | −20 | 630 |
| 2026/8/11 | 48 | 2 | 0 | 1,179 | +46 | 623 |
| 2026/8/10 | 18 | 5 | 0 | 1,133 | +13 | 597 |
| 2026/8/7 | 41 | 22 | 0 | 1,120 | +19 | 600 |
| 2026/8/6 | 8 | 12 | 0 | 1,101 | −4 | 613 |
| 2026/8/5 | 19 | 8 | 0 | 1,105 | +11 | 612 |
| 2026/8/4 | 19 | 33 | 0 | 1,094 | −14 | 609 |
| 2026/8/3 | 14 | 50 | 0 | 1,108 | −36 | 609 |
| 2026/7/31 | 5 | 7 | 0 | 1,144 | −2 | 643 |
| 2026/7/30 | 43 | 25 | 0 | 1,146 | +18 | 669 |
| 2026/7/29 | 33 | 28 | 0 | 1,128 | +5 | 670 |
| 2026/7/28 | 27 | 26 | 0 | 1,122 | +1 | 658 |
| 2026/7/27 | 22 | 36 | 0 | 1,121 | −14 | 657 |
| 2026/7/24 | 75 | 72 | 0 | 1,135 | +3 | 660 |
| 2026/7/23 | 120 | 51 | 0 | 1,132 | +69 | 667 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 36,664 | −62 | 27.35% | 97,348 | 134,012 | 100.00% |
| 2026/10/16 | 36,726 | −26 | 27.40% | 97,286 | 134,012 | 100.00% |
| 2026/10/15 | 36,752 | +175 | 27.42% | 97,260 | 134,012 | 100.00% |
| 2026/10/14 | 36,577 | −5 | 27.29% | 97,435 | 134,012 | 100.00% |
| 2026/10/13 | 36,582 | +47 | 27.29% | 97,430 | 134,012 | 100.00% |
| 2026/10/12 | 36,534 | +290 | 27.26% | 97,477 | 134,012 | 100.00% |
| 2026/10/8 | 36,244 | −119 | 27.04% | 97,767 | 134,012 | 100.00% |
| 2026/10/7 | 36,364 | −147 | 27.13% | 97,648 | 134,012 | 100.00% |
| 2026/10/6 | 36,511 | −129 | 27.24% | 97,501 | 134,012 | 100.00% |
| 2026/10/5 | 36,639 | +28 | 27.34% | 97,373 | 134,012 | 100.00% |
| 2026/10/2 | 36,611 | −1 | 27.31% | 97,400 | 134,012 | 100.00% |
| 2026/10/1 | 36,612 | +5 | 27.31% | 97,400 | 134,012 | 100.00% |
| 2026/9/30 | 36,607 | +161 | 27.31% | 97,405 | 134,012 | 100.00% |
| 2026/9/29 | 36,446 | +5 | 27.19% | 97,566 | 134,012 | 100.00% |
| 2026/9/24 | 36,440 | −15 | 27.19% | 97,572 | 134,012 | 100.00% |
| 2026/9/23 | 36,455 | +449 | 27.20% | 97,557 | 134,012 | 100.00% |
| 2026/9/22 | 36,006 | −94 | 26.86% | 98,006 | 134,012 | 100.00% |
| 2026/9/21 | 36,100 | +256 | 26.93% | 97,912 | 134,012 | 100.00% |
| 2026/9/18 | 35,844 | −419 | 26.74% | 98,168 | 134,012 | 100.00% |
| 2026/9/17 | 36,263 | −106 | 27.05% | 97,749 | 134,012 | 100.00% |
| 2026/9/16 | 36,369 | −23 | 27.13% | 97,643 | 134,012 | 100.00% |
| 2026/9/15 | 36,392 | −194 | 27.15% | 97,620 | 134,012 | 100.00% |
| 2026/9/14 | 36,586 | −2 | 27.30% | 97,426 | 134,012 | 100.00% |
| 2026/9/11 | 36,588 | −225 | 27.30% | 97,424 | 134,012 | 100.00% |
| 2026/9/10 | 36,813 | +108 | 27.47% | 97,199 | 134,012 | 100.00% |
| 2026/9/9 | 36,705 | +30 | 27.38% | 97,307 | 134,012 | 100.00% |
| 2026/9/8 | 36,675 | −98 | 27.36% | 97,337 | 134,012 | 100.00% |
| 2026/9/7 | 36,773 | +104 | 27.43% | 97,239 | 134,012 | 100.00% |
| 2026/9/4 | 36,669 | +60 | 27.36% | 97,343 | 134,012 | 100.00% |
| 2026/9/3 | 36,608 | +122 | 27.31% | 97,404 | 134,012 | 100.00% |
| 2026/9/2 | 36,487 | +10 | 27.22% | 97,525 | 134,012 | 100.00% |
| 2026/9/1 | 36,476 | −202 | 27.21% | 97,536 | 134,012 | 100.00% |
| 2026/8/31 | 36,679 | −19 | 27.36% | 97,333 | 134,012 | 100.00% |
| 2026/8/28 | 36,697 | −54 | 27.38% | 97,315 | 134,012 | 100.00% |
| 2026/8/27 | 36,751 | +126 | 27.42% | 97,261 | 134,012 | 100.00% |
| 2026/8/26 | 36,625 | +53 | 27.33% | 97,386 | 134,012 | 100.00% |
| 2026/8/25 | 36,572 | +268 | 27.29% | 97,440 | 134,012 | 100.00% |
| 2026/8/24 | 36,304 | −20 | 27.09% | 97,708 | 134,012 | 100.00% |
| 2026/8/21 | 36,324 | +187 | 27.10% | 97,688 | 134,012 | 100.00% |
| 2026/8/20 | 36,138 | −125 | 26.96% | 97,874 | 134,012 | 100.00% |
| 2026/8/19 | 36,263 | +816 | 27.05% | 97,749 | 134,012 | 100.00% |
| 2026/8/18 | 35,447 | +182 | 26.45% | 98,565 | 134,012 | 100.00% |
| 2026/8/17 | 35,265 | −10 | 26.31% | 98,747 | 134,012 | 100.00% |
| 2026/8/14 | 35,275 | +113 | 26.32% | 98,737 | 134,012 | 100.00% |
| 2026/8/13 | 35,161 | +27 | 26.23% | 98,851 | 134,012 | 100.00% |
| 2026/8/12 | 35,135 | −15 | 26.21% | 98,877 | 134,012 | 100.00% |
| 2026/8/11 | 35,150 | +203 | 26.22% | 98,862 | 134,012 | 100.00% |
| 2026/8/10 | 34,947 | −115 | 26.07% | 99,065 | 134,012 | 100.00% |
| 2026/8/7 | 35,062 | −4 | 26.16% | 98,950 | 134,012 | 100.00% |
| 2026/8/6 | 35,066 | −12 | 26.16% | 98,946 | 134,012 | 100.00% |
| 2026/8/5 | 35,079 | +92 | 26.17% | 98,933 | 134,012 | 100.00% |
| 2026/8/4 | 34,986 | +281 | 26.10% | 99,026 | 134,012 | 100.00% |
| 2026/8/3 | 34,705 | +255 | 25.89% | 99,307 | 134,012 | 100.00% |
| 2026/7/31 | 34,450 | −64 | 25.70% | 99,562 | 134,012 | 100.00% |
| 2026/7/30 | 34,514 | −275 | 25.75% | 99,498 | 134,012 | 100.00% |
| 2026/7/29 | 34,789 | +77 | 25.95% | 99,223 | 134,012 | 100.00% |
| 2026/7/28 | 34,712 | +200 | 25.90% | 99,300 | 134,012 | 100.00% |
| 2026/7/27 | 34,512 | +164 | 25.75% | 99,500 | 134,012 | 100.00% |
| 2026/7/24 | 34,348 | −152 | 25.63% | 99,664 | 134,012 | 100.00% |
| 2026/7/23 | 34,500 | −84 | 25.74% | 99,512 | 134,012 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。