利機企業股份有限公司
NICHING INDUSTRIAL CORP.
- 成立日期
- 1993/5/7
- 上櫃日期
- 2008/9/26
- 董事長
- 張濬暉
- 總經理
- 黃道景
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 4.50 億元
主要經營業務
代理半導體、光電及綠色能源產業所需之原材料、零組件及其設備、先進奈米材料、燒結銀、客製化銀膠製造及銷售
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 電子通路業
- 收盤(2026/10/19)
- 71.40 −1.00(−1.38%)
- 市值
- 32.1 億元
- 本益比
- 35.88 倍
- 股價淨值比
- 3.06 倍
- 殖利率
- 2.52%
代理半導體與光電材料設備,也開發自有銀漿
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −252
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +12
- 三大法人近 60 日(張)
- −241
- 外資持股比率
- 11.53%
- 60 日來 +0.68 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 71.40 | −1.38% | −4 | 0 | 0 | 0 | −1 | −1 | −5 |
| 2026/10/16 | 72.40 | +0.56% | +5 | 0 | 0 | 0 | −1 | −1 | +4 |
| 2026/10/15 | 72.00 | −4.89% | −5 | 0 | 0 | 0 | −3 | −3 | −8 |
| 2026/10/14 | 75.70 | +0.93% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/10/13 | 75.00 | −3.35% | −40 | 0 | 0 | 0 | 0 | 0 | −40 |
| 2026/10/12 | 77.60 | −0.89% | −15 | 0 | 0 | 0 | 0 | 0 | −15 |
| 2026/10/8 | 78.30 | 0.00% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/7 | 78.30 | +1.16% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/10/6 | 77.40 | +0.52% | +71 | 0 | 0 | 0 | −1 | −1 | +70 |
| 2026/10/5 | 77.00 | −4.70% | −55 | 0 | 0 | 0 | −10 | −10 | −65 |
| 2026/10/2 | 80.80 | +0.12% | +61 | 0 | 0 | 0 | −1 | −1 | +60 |
| 2026/10/1 | 80.70 | −0.74% | −15 | 0 | 0 | 0 | 0 | 0 | −15 |
| 2026/9/30 | 81.30 | +0.87% | −34 | 0 | 0 | 0 | +1 | +1 | −33 |
| 2026/9/29 | 80.60 | +0.37% | +81 | 0 | 0 | 0 | +1 | +1 | +82 |
| 2026/9/24 | 80.30 | +0.12% | +17 | 0 | 0 | 0 | 0 | 0 | +17 |
| 2026/9/23 | 80.20 | +0.63% | +36 | 0 | 0 | 0 | 0 | 0 | +36 |
| 2026/9/22 | 79.70 | −4.21% | −50 | 0 | 0 | 0 | −4 | −4 | −54 |
| 2026/9/21 | 83.20 | +1.22% | +13 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/9/18 | 82.20 | −3.75% | −79 | 0 | 0 | 0 | −4 | −4 | −83 |
| 2026/9/17 | 85.40 | +7.69% | +118 | 0 | 0 | 0 | +11 | +11 | +129 |
| 2026/9/16 | 79.30 | +2.72% | +55 | 0 | 0 | 0 | 0 | 0 | +55 |
| 2026/9/15 | 77.20 | −0.77% | −32 | 0 | 0 | 0 | −1 | −1 | −33 |
| 2026/9/14 | 77.80 | −1.14% | +33 | 0 | 0 | −12 | 0 | −12 | +21 |
| 2026/9/11 | 78.70 | −3.32% | +8 | 0 | 0 | −28 | −1 | −29 | −22 |
| 2026/9/10 | 81.40 | −1.09% | +22 | 0 | 0 | 0 | −1 | −1 | +21 |
| 2026/9/9 | 82.30 | −0.96% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/9/8 | 83.10 | +1.22% | −49 | 0 | 0 | 0 | +2 | +2 | −47 |
| 2026/9/7 | 82.10 | −1.91% | −93 | 0 | 0 | 0 | +2 | +2 | −91 |
| 2026/9/4 | 83.70 | +3.33% | +137 | 0 | 0 | 0 | +6 | +6 | +143 |
| 2026/9/3 | 81.00 | −3.23% | −5 | 0 | 0 | +2 | 0 | +2 | −3 |
| 2026/9/2 | 83.70 | +2.45% | +85 | 0 | 0 | 0 | +6 | +6 | +91 |
| 2026/9/1 | 81.70 | −2.27% | −27 | 0 | 0 | 0 | 0 | 0 | −27 |
| 2026/8/31 | 83.60 | +0.72% | +21 | 0 | 0 | 0 | −1 | −1 | +20 |
| 2026/8/28 | 83.00 | −2.12% | +68 | 0 | 0 | +4 | 0 | +4 | +72 |
| 2026/8/27 | 84.80 | −5.46% | −135 | 0 | 0 | 0 | +5 | +5 | −130 |
| 2026/8/26 | 89.70 | +3.58% | +32 | 0 | 0 | +6 | +4 | +10 | +42 |
| 2026/8/25 | 86.60 | −1.25% | −162 | 0 | 0 | 0 | +2 | +2 | −160 |
| 2026/8/24 | 87.70 | +9.90% | −26 | 0 | 0 | 0 | 0 | 0 | −26 |
| 2026/8/21 | 79.80 | 0.00% | −69 | 0 | 0 | 0 | 0 | 0 | −69 |
| 2026/8/20 | 79.80 | +4.72% | +40 | 0 | 0 | +28 | 0 | +28 | +68 |
| 2026/8/19 | 76.20 | +1.06% | +13 | 0 | 0 | 0 | +1 | +1 | +14 |
| 2026/8/18 | 75.40 | −4.31% | −12 | 0 | 0 | 0 | −2 | −2 | −15 |
| 2026/8/17 | 78.80 | +3.01% | +55 | 0 | 0 | 0 | +1 | +1 | +56 |
| 2026/8/14 | 76.50 | −2.80% | −46 | 0 | 0 | 0 | 0 | 0 | −46 |
| 2026/8/13 | 78.70 | +1.03% | +49 | 0 | 0 | 0 | +1 | +1 | +50 |
| 2026/8/12 | 77.90 | +2.10% | −51 | 0 | 0 | 0 | 0 | 0 | −51 |
| 2026/8/11 | 76.30 | +3.11% | −52 | 0 | 0 | 0 | +1 | +1 | −51 |
| 2026/8/10 | 74.00 | −1.73% | −186 | 0 | 0 | 0 | 0 | 0 | −186 |
| 2026/8/7 | 75.30 | +9.61% | −155 | 0 | 0 | 0 | 0 | 0 | −154 |
| 2026/8/6 | 68.70 | +0.15% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/8/5 | 68.60 | +1.48% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/4 | 67.60 | +2.42% | +42 | 0 | 0 | 0 | 0 | 0 | +42 |
| 2026/8/3 | 66.00 | +2.48% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 64.40 | +4.72% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/7/30 | 61.50 | −3.45% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/7/29 | 63.70 | −4.35% | +38 | 0 | 0 | 0 | +1 | +1 | +39 |
| 2026/7/28 | 66.60 | −6.72% | +83 | 0 | 0 | 0 | −1 | −1 | +82 |
| 2026/7/27 | 71.40 | −0.83% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/7/24 | 72.00 | −3.36% | −23 | 0 | 0 | 0 | 0 | 0 | −23 |
| 2026/7/23 | 74.50 | – | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 5 | 16 | 905 | −11 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 9 | 1 | 916 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 53 | 57 | 908 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 4 | 1 | 912 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 7 | 1 | 909 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 4 | 1 | 903 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 1 | 3 | 900 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 3 | 3 | 902 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 7 | 4 | 902 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 61 | 75 | 899 | −14 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 10 | 54 | 913 | −44 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 14 | 5 | 957 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 25 | 3 | 948 | +22 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 1 | 7 | 926 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 7 | 21 | 932 | −14 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 5 | 46 | 946 | −41 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 55 | 70 | 987 | −15 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 5 | 12 | 1,002 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 34 | 113 | 1,009 | −79 | 0 | 1 | 0 | −1 | 0 |
| 2026/9/17 | 167 | 87 | 1,088 | +80 | 1 | 0 | 1 | +1 | 0 |
| 2026/9/16 | 11 | 22 | 1,008 | −11 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 22 | 4 | 1,019 | +18 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 15 | 35 | 1,001 | −20 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 15 | 26 | 1,021 | −11 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 6 | 26 | 1,032 | −21 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 18 | 86 | 1,053 | −68 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 27 | 3 | 1,121 | +23 | 0 | 2 | 0 | −2 | 0 |
| 2026/9/7 | 24 | 13 | 1,098 | +11 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/4 | 40 | 45 | 1,087 | −5 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/3 | 43 | 9 | 1,092 | +34 | 0 | 0 | 2 | 0 | 1 |
| 2026/9/2 | 7 | 47 | 1,058 | −40 | 0 | 0 | 2 | 0 | 1 |
| 2026/9/1 | 53 | 44 | 1,098 | +9 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/31 | 13 | 29 | 1,089 | −16 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/28 | 23 | 93 | 1,105 | −70 | 0 | 1 | 2 | −1 | 0 |
| 2026/8/27 | 89 | 105 | 1,175 | −16 | 1 | 1 | 3 | 0 | 0 |
| 2026/8/26 | 90 | 79 | 1,191 | +10 | 2 | 2 | 3 | 0 | 0 |
| 2026/8/25 | 306 | 94 | 1,181 | +212 | 2 | 6 | 3 | −4 | 5 |
| 2026/8/24 | 115 | 93 | 969 | +22 | 6 | 0 | 7 | +6 | 0 |
| 2026/8/21 | 42 | 16 | 947 | +26 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/20 | 34 | 11 | 921 | +23 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/19 | 7 | 4 | 898 | +3 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/18 | 11 | 40 | 895 | −29 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/17 | 16 | 32 | 924 | −16 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/14 | 36 | 25 | 940 | +11 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/13 | 1 | 19 | 929 | −18 | 0 | 1 | 1 | −1 | 0 |
| 2026/8/12 | 6 | 15 | 947 | −9 | 1 | 0 | 2 | +1 | 0 |
| 2026/8/11 | 52 | 47 | 956 | +5 | 1 | 1 | 1 | 0 | 0 |
| 2026/8/10 | 61 | 38 | 951 | +23 | 1 | 0 | 1 | +1 | 0 |
| 2026/8/7 | 136 | 6 | 928 | +130 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 3 | 4 | 798 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 4 | 10 | 799 | −6 | 0 | 1 | 0 | −1 | 0 |
| 2026/8/4 | 2 | 8 | 805 | −6 | 1 | 0 | 1 | +1 | 0 |
| 2026/8/3 | 2 | 16 | 811 | −14 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 20 | 20 | 825 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 6 | 55 | 825 | −49 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 27 | 41 | 874 | −14 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 27 | 69 | 888 | −45 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 4 | 5 | 933 | −1 | 0 | 1 | 0 | −1 | 0 |
| 2026/7/24 | 3 | 23 | 934 | −20 | 1 | 0 | 1 | +1 | 0 |
| 2026/7/23 | 9 | 44 | 954 | −35 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 6 | 0 | 0 | 614 | +6 | 61 |
| 2026/10/16 | 7 | 0 | 0 | 608 | +7 | 62 |
| 2026/10/15 | 15 | 0 | 0 | 601 | +15 | 65 |
| 2026/10/14 | 4 | 0 | 0 | 586 | +4 | 65 |
| 2026/10/13 | 10 | 4 | 0 | 582 | +6 | 69 |
| 2026/10/12 | 3 | 0 | 0 | 576 | +3 | 74 |
| 2026/10/8 | 1 | 0 | 0 | 573 | +1 | 80 |
| 2026/10/7 | 2 | 0 | 0 | 572 | +2 | 116 |
| 2026/10/6 | 2 | 4 | 0 | 570 | −2 | 126 |
| 2026/10/5 | 15 | 0 | 0 | 572 | +15 | 126 |
| 2026/10/2 | 1 | 0 | 0 | 557 | +1 | 124 |
| 2026/10/1 | 5 | 16 | 0 | 556 | −11 | 125 |
| 2026/9/30 | 16 | 0 | 0 | 567 | +16 | 126 |
| 2026/9/29 | 0 | 37 | 0 | 551 | −37 | 126 |
| 2026/9/24 | 0 | 0 | 0 | 588 | 0 | 126 |
| 2026/9/23 | 0 | 0 | 0 | 588 | 0 | 128 |
| 2026/9/22 | 0 | 0 | 0 | 588 | 0 | 130 |
| 2026/9/21 | 0 | 0 | 0 | 588 | 0 | 131 |
| 2026/9/18 | 9 | 0 | 0 | 588 | +9 | 134 |
| 2026/9/17 | 1 | 0 | 0 | 579 | +1 | 136 |
| 2026/9/16 | 0 | 21 | 0 | 578 | −21 | 130 |
| 2026/9/15 | 0 | 0 | 0 | 599 | 0 | 130 |
| 2026/9/14 | 0 | 0 | 0 | 599 | 0 | 130 |
| 2026/9/11 | 0 | 0 | 0 | 599 | 0 | 130 |
| 2026/9/10 | 0 | 0 | 0 | 599 | 0 | 131 |
| 2026/9/9 | 10 | 0 | 0 | 599 | +10 | 132 |
| 2026/9/8 | 2 | 5 | 0 | 589 | −3 | 133 |
| 2026/9/7 | 6 | 7 | 0 | 592 | −1 | 134 |
| 2026/9/4 | 4 | 0 | 0 | 593 | +4 | 132 |
| 2026/9/3 | 5 | 2 | 0 | 589 | +3 | 127 |
| 2026/9/2 | 3 | 10 | 0 | 586 | −7 | 126 |
| 2026/9/1 | 5 | 0 | 0 | 593 | +5 | 124 |
| 2026/8/31 | 2 | 2 | 0 | 588 | 0 | 121 |
| 2026/8/28 | 1 | 7 | 0 | 588 | −6 | 121 |
| 2026/8/27 | 71 | 0 | 0 | 594 | +71 | 120 |
| 2026/8/26 | 19 | 0 | 0 | 523 | +19 | 114 |
| 2026/8/25 | 0 | 14 | 0 | 504 | −14 | 109 |
| 2026/8/24 | 4 | 0 | 0 | 518 | +4 | 76 |
| 2026/8/21 | 5 | 0 | 0 | 514 | +5 | 67 |
| 2026/8/20 | 3 | 0 | 0 | 509 | +3 | 67 |
| 2026/8/19 | 3 | 7 | 0 | 506 | −4 | 66 |
| 2026/8/18 | 10 | 0 | 0 | 510 | +10 | 68 |
| 2026/8/17 | 3 | 12 | 0 | 500 | −9 | 70 |
| 2026/8/14 | 11 | 0 | 0 | 509 | +11 | 69 |
| 2026/8/13 | 4 | 0 | 0 | 498 | +4 | 69 |
| 2026/8/12 | 2 | 0 | 0 | 494 | +2 | 69 |
| 2026/8/11 | 8 | 0 | 0 | 492 | +8 | 68 |
| 2026/8/10 | 48 | 0 | 0 | 484 | +48 | 65 |
| 2026/8/7 | 37 | 0 | 0 | 436 | +37 | 65 |
| 2026/8/6 | 0 | 13 | 0 | 399 | −13 | 63 |
| 2026/8/5 | 1 | 11 | 0 | 412 | −10 | 67 |
| 2026/8/4 | 0 | 9 | 0 | 422 | −9 | 69 |
| 2026/8/3 | 4 | 0 | 0 | 431 | +4 | 75 |
| 2026/7/31 | 3 | 12 | 0 | 427 | −9 | 81 |
| 2026/7/30 | 6 | 0 | 0 | 436 | +6 | 82 |
| 2026/7/29 | 15 | 0 | 0 | 430 | +15 | 84 |
| 2026/7/28 | 3 | 18 | 0 | 415 | −15 | 85 |
| 2026/7/27 | 4 | 0 | 0 | 430 | +4 | 87 |
| 2026/7/24 | 0 | 3 | 0 | 426 | −3 | 93 |
| 2026/7/23 | 0 | 32 | 0 | 429 | −32 | 107 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 5,189 | +3 | 11.53% | 39,808 | 44,997 | 100.00% |
| 2026/10/16 | 5,186 | +5 | 11.52% | 39,811 | 44,997 | 100.00% |
| 2026/10/15 | 5,181 | +10 | 11.51% | 39,816 | 44,997 | 100.00% |
| 2026/10/14 | 5,171 | +9 | 11.49% | 39,826 | 44,997 | 100.00% |
| 2026/10/13 | 5,162 | −30 | 11.47% | 39,835 | 44,997 | 100.00% |
| 2026/10/12 | 5,192 | −12 | 11.53% | 39,805 | 44,997 | 100.00% |
| 2026/10/8 | 5,204 | −2 | 11.56% | 39,793 | 44,997 | 100.00% |
| 2026/10/7 | 5,206 | −10 | 11.56% | 39,791 | 44,997 | 100.00% |
| 2026/10/6 | 5,215 | +73 | 11.59% | 39,781 | 44,997 | 100.00% |
| 2026/10/5 | 5,142 | −43 | 11.42% | 39,854 | 44,997 | 100.00% |
| 2026/10/2 | 5,185 | +62 | 11.52% | 39,811 | 44,997 | 100.00% |
| 2026/10/1 | 5,123 | +52 | 11.38% | 39,873 | 44,997 | 100.00% |
| 2026/9/30 | 5,071 | +44 | 11.27% | 39,925 | 44,997 | 100.00% |
| 2026/9/29 | 5,027 | +81 | 11.17% | 39,969 | 44,997 | 100.00% |
| 2026/9/24 | 4,946 | +17 | 10.99% | 40,050 | 44,997 | 100.00% |
| 2026/9/23 | 4,930 | +36 | 10.95% | 40,067 | 44,997 | 100.00% |
| 2026/9/22 | 4,894 | −50 | 10.87% | 40,103 | 44,997 | 100.00% |
| 2026/9/21 | 4,944 | +13 | 10.98% | 40,053 | 44,997 | 100.00% |
| 2026/9/18 | 4,930 | −70 | 10.95% | 40,066 | 44,997 | 100.00% |
| 2026/9/17 | 5,000 | +119 | 11.11% | 39,996 | 44,997 | 100.00% |
| 2026/9/16 | 4,882 | +55 | 10.84% | 40,115 | 44,997 | 100.00% |
| 2026/9/15 | 4,827 | −32 | 10.72% | 40,170 | 44,997 | 100.00% |
| 2026/9/14 | 4,859 | +33 | 10.79% | 40,138 | 44,997 | 100.00% |
| 2026/9/11 | 4,826 | +8 | 10.72% | 40,171 | 44,997 | 100.00% |
| 2026/9/10 | 4,818 | +22 | 10.70% | 40,179 | 44,997 | 100.00% |
| 2026/9/9 | 4,796 | +16 | 10.65% | 40,201 | 44,997 | 100.00% |
| 2026/9/8 | 4,780 | −47 | 10.62% | 40,217 | 44,997 | 100.00% |
| 2026/9/7 | 4,827 | −87 | 10.72% | 40,170 | 44,997 | 100.00% |
| 2026/9/4 | 4,914 | +140 | 10.92% | 40,083 | 44,997 | 100.00% |
| 2026/9/3 | 4,774 | +4 | 10.60% | 40,223 | 44,997 | 100.00% |
| 2026/9/2 | 4,770 | +87 | 10.60% | 40,227 | 44,997 | 100.00% |
| 2026/9/1 | 4,683 | −22 | 10.40% | 40,314 | 44,997 | 100.00% |
| 2026/8/31 | 4,704 | +23 | 10.45% | 40,293 | 44,997 | 100.00% |
| 2026/8/28 | 4,681 | +70 | 10.40% | 40,316 | 44,997 | 100.00% |
| 2026/8/27 | 4,611 | −59 | 10.24% | 40,386 | 44,997 | 100.00% |
| 2026/8/26 | 4,670 | +50 | 10.37% | 40,327 | 44,997 | 100.00% |
| 2026/8/25 | 4,620 | −161 | 10.26% | 40,377 | 44,997 | 100.00% |
| 2026/8/24 | 4,781 | −22 | 10.62% | 40,216 | 44,997 | 100.00% |
| 2026/8/21 | 4,803 | −64 | 10.67% | 40,194 | 44,997 | 100.00% |
| 2026/8/20 | 4,867 | +43 | 10.81% | 40,130 | 44,997 | 100.00% |
| 2026/8/19 | 4,824 | +16 | 10.72% | 40,173 | 44,997 | 100.00% |
| 2026/8/18 | 4,808 | −2 | 10.68% | 40,189 | 44,997 | 100.00% |
| 2026/8/17 | 4,810 | +58 | 10.68% | 40,187 | 44,997 | 100.00% |
| 2026/8/14 | 4,752 | −37 | 10.56% | 40,245 | 44,997 | 100.00% |
| 2026/8/13 | 4,789 | +51 | 10.64% | 40,208 | 44,997 | 100.00% |
| 2026/8/12 | 4,738 | −49 | 10.52% | 40,259 | 44,997 | 100.00% |
| 2026/8/11 | 4,787 | −45 | 10.63% | 40,210 | 44,997 | 100.00% |
| 2026/8/10 | 4,832 | −147 | 10.73% | 40,165 | 44,997 | 100.00% |
| 2026/8/7 | 4,979 | −122 | 11.06% | 40,018 | 44,997 | 100.00% |
| 2026/8/6 | 5,101 | +10 | 11.33% | 39,896 | 44,997 | 100.00% |
| 2026/8/5 | 5,091 | −4 | 11.31% | 39,906 | 44,997 | 100.00% |
| 2026/8/4 | 5,095 | +42 | 11.32% | 39,902 | 44,997 | 100.00% |
| 2026/8/3 | 5,053 | +4 | 11.23% | 39,944 | 44,997 | 100.00% |
| 2026/7/31 | 5,049 | +2 | 11.22% | 39,948 | 44,997 | 100.00% |
| 2026/7/30 | 5,047 | +15 | 11.21% | 39,950 | 44,997 | 100.00% |
| 2026/7/29 | 5,032 | +53 | 11.18% | 39,965 | 44,997 | 100.00% |
| 2026/7/28 | 4,979 | +111 | 11.06% | 40,018 | 44,997 | 100.00% |
| 2026/7/27 | 4,868 | +9 | 10.81% | 40,129 | 44,997 | 100.00% |
| 2026/7/24 | 4,859 | −23 | 10.79% | 40,138 | 44,997 | 100.00% |
| 2026/7/23 | 4,882 | −12 | 10.85% | 40,115 | 44,997 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。