聯鈞光電股份有限公司
ELITE ADVANCED LASER CORPORATION
- 成立日期
- 2000/9/27
- 上市日期
- 2006/4/12
- 董事長
- 鄭祝良
- 總經理
- 宋天增
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 14.6 億元
主要經營業務
光資訊及光通訊產品、功率半導體封裝測試
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 半導體業
- 收盤(2026/10/19)
- 444.00 −13.00(−2.84%)
- 市值
- 646.8 億元
- 本益比
- 90.06 倍
- 股價淨值比
- 11.58 倍
- 殖利率
- 0.23%
雷射二極體與功率半導體的封裝測試代工廠
備註:因客戶需求增加,致使營收增加。
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −10,258
- 投信近 60 日(張)
- +3,609
- 自營商近 60 日(張)
- −171
- 三大法人近 60 日(張)
- −6,820
- 外資持股比率
- 11.88%
- 60 日來 −5.92 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 444.00 | −2.84% | +1,600 | 0 | −1,335 | −41 | −25 | −66 | +199 |
| 2026/10/16 | 457.00 | −2.25% | +2 | 0 | −152 | −137 | −32 | −169 | −319 |
| 2026/10/15 | 467.50 | −6.50% | −105 | 0 | −1,168 | −135 | −17 | −152 | −1,426 |
| 2026/10/14 | 500.00 | +5.71% | +654 | 0 | +142 | −13 | +4 | −9 | +787 |
| 2026/10/13 | 473.00 | −8.86% | −895 | 0 | −1,553 | −96 | −11 | −107 | −2,555 |
| 2026/10/12 | 519.00 | −0.57% | −612 | 0 | 0 | −8 | −12 | −20 | −632 |
| 2026/10/8 | 522.00 | −2.43% | −1,463 | 0 | +1 | −26 | +1 | −25 | −1,487 |
| 2026/10/7 | 535.00 | +0.75% | −1,195 | 0 | −335 | −4 | −21 | −25 | −1,555 |
| 2026/10/6 | 531.00 | −3.10% | −1,729 | 0 | −23 | −38 | 0 | −38 | −1,790 |
| 2026/10/5 | 548.00 | +0.92% | −438 | 0 | +463 | −54 | −58 | −112 | −88 |
| 2026/10/2 | 543.00 | +5.44% | −1,422 | 0 | +1,061 | +109 | +11 | +120 | −241 |
| 2026/10/1 | 515.00 | −1.53% | −275 | 0 | −921 | −37 | −3 | −40 | −1,235 |
| 2026/9/30 | 523.00 | −0.38% | −1,383 | 0 | +387 | +15 | −1 | +14 | −982 |
| 2026/9/29 | 525.00 | +2.34% | +17 | 0 | 0 | −37 | −1 | −38 | −21 |
| 2026/9/24 | 513.00 | −1.35% | −796 | 0 | −274 | +9 | −3 | +6 | −1,064 |
| 2026/9/23 | 520.00 | −1.14% | −609 | 0 | −63 | −57 | −2 | −59 | −731 |
| 2026/9/22 | 526.00 | −3.49% | −1,997 | 0 | −450 | +95 | −42 | +53 | −2,394 |
| 2026/9/21 | 545.00 | +1.30% | −1,301 | 0 | +2,067 | −57 | −13 | −70 | +696 |
| 2026/9/18 | 538.00 | +2.48% | −642 | 0 | +6 | −29 | −40 | −69 | −705 |
| 2026/9/17 | 525.00 | −2.96% | −3,169 | 0 | +869 | +102 | −233 | −131 | −2,431 |
| 2026/9/16 | 541.00 | +9.85% | +845 | 0 | +257 | +3 | +56 | +59 | +1,161 |
| 2026/9/15 | 492.50 | −3.24% | −620 | 0 | −387 | +20 | −119 | −99 | −1,107 |
| 2026/9/14 | 509.00 | −0.59% | −1,129 | 0 | −11 | +24 | −33 | −10 | −1,149 |
| 2026/9/11 | 512.00 | −2.10% | −407 | 0 | −240 | +1 | +2 | +3 | −644 |
| 2026/9/10 | 523.00 | +0.58% | −458 | 0 | −552 | +56 | +74 | +130 | −880 |
| 2026/9/9 | 520.00 | −1.33% | −355 | 0 | −1,406 | +10 | +250 | +260 | −1,501 |
| 2026/9/8 | 527.00 | −9.91% | −59 | 0 | −1,171 | −30 | +10 | −20 | −1,251 |
| 2026/9/7 | 585.00 | +0.86% | +394 | 0 | −1 | −9 | −136 | −145 | +248 |
| 2026/9/4 | 580.00 | +4.69% | −253 | 0 | −1 | −69 | +302 | +233 | −21 |
| 2026/9/3 | 554.00 | −7.97% | +185 | 0 | −178 | −13 | +151 | +138 | +146 |
| 2026/9/2 | 602.00 | −3.68% | +288 | 0 | +50 | −112 | −14 | −125 | +213 |
| 2026/9/1 | 625.00 | −3.25% | −3,492 | 0 | +870 | +17 | −91 | −75 | −2,696 |
| 2026/8/31 | 646.00 | +1.73% | +1,864 | 0 | +679 | +165 | −166 | −1 | +2,543 |
| 2026/8/28 | 635.00 | +9.86% | +2,564 | 0 | +596 | +39 | +134 | +173 | +3,333 |
| 2026/8/27 | 578.00 | +0.70% | +366 | 0 | +688 | −62 | −6 | −68 | +985 |
| 2026/8/26 | 574.00 | +7.69% | +569 | 0 | +989 | −57 | +22 | −35 | +1,523 |
| 2026/8/25 | 533.00 | +5.13% | +1,630 | 0 | −2,800 | +15 | +23 | +38 | −1,131 |
| 2026/8/24 | 507.00 | −7.99% | −765 | 0 | −306 | −100 | −55 | −156 | −1,227 |
| 2026/8/21 | 551.00 | −0.36% | +402 | 0 | +914 | +106 | +12 | +118 | +1,433 |
| 2026/8/20 | 553.00 | −2.47% | −2,315 | 0 | −384 | +21 | −10 | +11 | −2,688 |
| 2026/8/19 | 567.00 | −2.07% | −1,789 | 0 | +2,161 | +13 | −46 | −33 | +339 |
| 2026/8/18 | 579.00 | +5.27% | +1,573 | 0 | +1,892 | −36 | −21 | −57 | +3,408 |
| 2026/8/17 | 550.00 | +7.84% | +360 | 0 | 0 | +40 | +30 | +70 | +430 |
| 2026/8/14 | 510.00 | −3.23% | +157 | 0 | 0 | −4 | +108 | +104 | +261 |
| 2026/8/13 | 527.00 | +3.94% | +845 | 0 | +348 | +2 | +23 | +25 | +1,218 |
| 2026/8/12 | 507.00 | +7.07% | +289 | 0 | 0 | +31 | +40 | +71 | +360 |
| 2026/8/11 | 473.50 | −9.64% | −17 | 0 | +551 | −44 | +135 | +90 | +624 |
| 2026/8/10 | 524.00 | +9.85% | +1,485 | 0 | +1,768 | +9 | +13 | +22 | +3,275 |
| 2026/8/7 | 477.00 | −2.95% | +1,267 | 0 | +340 | +81 | −28 | +53 | +1,660 |
| 2026/8/6 | 491.50 | +3.47% | +2,657 | 0 | −955 | +31 | +6 | +37 | +1,739 |
| 2026/8/5 | 475.00 | +9.95% | +160 | 0 | −400 | +57 | +61 | +118 | −122 |
| 2026/8/4 | 432.00 | +5.62% | −1,100 | 0 | +929 | −10 | +29 | +19 | −152 |
| 2026/8/3 | 409.00 | +9.95% | +950 | 0 | −1,886 | +9 | +39 | +47 | −888 |
| 2026/7/31 | 372.00 | +9.90% | −164 | 0 | +65 | +16 | +19 | +35 | −64 |
| 2026/7/30 | 338.50 | −7.13% | +1,924 | 0 | +1 | −133 | −57 | −190 | +1,735 |
| 2026/7/29 | 364.50 | −10.00% | +709 | 0 | +1 | +14 | −56 | −42 | +669 |
| 2026/7/28 | 405.00 | −7.53% | +958 | 0 | +193 | −20 | −50 | −70 | +1,081 |
| 2026/7/27 | 438.00 | +2.58% | −283 | 0 | +555 | +45 | −19 | +26 | +298 |
| 2026/7/24 | 427.00 | −9.92% | −3,421 | 0 | +814 | −38 | −25 | −63 | −2,670 |
| 2026/7/23 | 474.00 | +3.38% | −315 | 0 | +904 | +40 | +35 | +75 | +665 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 240 | 530 | 14,612 | −328 | 43 | 38 | 163 | +5 | 8 |
| 2026/10/16 | 572 | 517 | 14,940 | +53 | 17 | 33 | 158 | −16 | 5 |
| 2026/10/15 | 477 | 557 | 14,887 | −86 | 61 | 65 | 174 | −4 | 11 |
| 2026/10/14 | 449 | 431 | 14,973 | +15 | 72 | 151 | 178 | −79 | 18 |
| 2026/10/13 | 760 | 1,574 | 14,958 | −829 | 148 | 59 | 257 | +89 | 3 |
| 2026/10/12 | 445 | 866 | 15,787 | −431 | 3 | 6 | 168 | −3 | 3 |
| 2026/10/8 | 470 | 471 | 16,218 | −5 | 3 | 22 | 171 | −19 | 4 |
| 2026/10/7 | 1,429 | 700 | 16,223 | +726 | 8 | 4 | 190 | +4 | 15 |
| 2026/10/6 | 822 | 469 | 15,497 | +348 | 0 | 17 | 186 | −17 | 6 |
| 2026/10/5 | 1,477 | 1,646 | 15,149 | −170 | 7 | 6 | 203 | +1 | 5 |
| 2026/10/2 | 2,627 | 996 | 15,319 | +1,628 | 44 | 10 | 202 | +34 | 22 |
| 2026/10/1 | 444 | 501 | 13,691 | −57 | 10 | 10 | 168 | 0 | 3 |
| 2026/9/30 | 446 | 387 | 13,748 | +54 | 1 | 8 | 168 | −7 | 13 |
| 2026/9/29 | 417 | 302 | 13,694 | +108 | 15 | 71 | 175 | −56 | 9 |
| 2026/9/24 | 344 | 193 | 13,586 | +144 | 70 | 51 | 231 | +19 | 5 |
| 2026/9/23 | 614 | 487 | 13,442 | +126 | 28 | 26 | 212 | 0 | 17 |
| 2026/9/22 | 1,015 | 628 | 13,316 | +377 | 15 | 54 | 212 | −39 | 7 |
| 2026/9/21 | 441 | 603 | 12,939 | −162 | 17 | 19 | 251 | −2 | 10 |
| 2026/9/18 | 1,029 | 733 | 13,101 | +294 | 9 | 8 | 253 | −6 | 4 |
| 2026/9/17 | 1,633 | 848 | 12,807 | +405 | 19 | 278 | 259 | −259 | 22 |
| 2026/9/16 | 857 | 623 | 12,402 | +234 | 259 | 25 | 518 | +234 | 160 |
| 2026/9/15 | 427 | 372 | 12,168 | +53 | 59 | 109 | 284 | −50 | 9 |
| 2026/9/14 | 903 | 493 | 12,115 | +407 | 17 | 5 | 334 | +12 | 59 |
| 2026/9/11 | 116 | 161 | 11,708 | −68 | 1 | 12 | 322 | −11 | 145 |
| 2026/9/10 | 184 | 102 | 11,776 | +79 | 3 | 4 | 333 | −1 | 153 |
| 2026/9/9 | 179 | 200 | 11,697 | −21 | 2 | 114 | 334 | −112 | 53 |
| 2026/9/8 | 69 | 389 | 11,718 | −324 | 47 | 52 | 446 | −5 | 116 |
| 2026/9/7 | 14 | 206 | 12,042 | −194 | 1 | 3 | 451 | −2 | 37 |
| 2026/9/4 | 43 | 380 | 12,236 | −340 | 1 | 26 | 453 | −26 | 75 |
| 2026/9/3 | 76 | 760 | 12,576 | −685 | 1 | 261 | 479 | −260 | 176 |
| 2026/9/2 | 814 | 1,588 | 13,261 | −776 | 139 | 70 | 739 | +68 | 11 |
| 2026/9/1 | 1,609 | 1,173 | 14,037 | +435 | 13 | 46 | 671 | −33 | 14 |
| 2026/8/31 | 1,324 | 1,389 | 13,602 | −65 | 75 | 398 | 704 | −323 | 25 |
| 2026/8/28 | 1,633 | 2,029 | 13,667 | −398 | 562 | 34 | 1,027 | +528 | 20 |
| 2026/8/27 | 1,696 | 1,618 | 14,065 | +77 | 27 | 22 | 499 | +5 | 31 |
| 2026/8/26 | 1,685 | 1,559 | 13,988 | +120 | 127 | 29 | 494 | +97 | 45 |
| 2026/8/25 | 1,260 | 944 | 13,868 | +311 | 62 | 64 | 397 | −2 | 27 |
| 2026/8/24 | 1,039 | 1,454 | 13,557 | −424 | 12 | 56 | 399 | −47 | 13 |
| 2026/8/21 | 648 | 1,372 | 13,981 | −724 | 21 | 23 | 446 | −2 | 33 |
| 2026/8/20 | 1,497 | 578 | 14,705 | +917 | 35 | 63 | 448 | −52 | 20 |
| 2026/8/19 | 1,338 | 1,666 | 13,788 | −329 | 66 | 163 | 500 | −97 | 50 |
| 2026/8/18 | 2,128 | 1,659 | 14,117 | +468 | 273 | 3 | 597 | +270 | 59 |
| 2026/8/17 | 132 | 214 | 13,649 | −87 | 7 | 21 | 327 | −14 | 126 |
| 2026/8/14 | 28 | 286 | 13,736 | −262 | 2 | 10 | 341 | −9 | 30 |
| 2026/8/13 | 90 | 598 | 13,998 | −510 | 6 | 4 | 350 | −22 | 76 |
| 2026/8/12 | 36 | 171 | 14,508 | −138 | 15 | 14 | 372 | +1 | 100 |
| 2026/8/11 | 117 | 1,321 | 14,646 | −1,204 | 5 | 434 | 371 | −429 | 435 |
| 2026/8/10 | 1,729 | 1,577 | 15,850 | +150 | 409 | 23 | 800 | +386 | 20 |
| 2026/8/7 | 1,523 | 1,367 | 15,700 | +156 | 90 | 42 | 414 | +46 | 23 |
| 2026/8/6 | 1,967 | 1,788 | 15,544 | +174 | 158 | 54 | 368 | +104 | 66 |
| 2026/8/5 | 929 | 598 | 15,370 | +328 | 36 | 8 | 264 | +27 | 0 |
| 2026/8/4 | 1,354 | 847 | 15,042 | +479 | 83 | 34 | 237 | +49 | 26 |
| 2026/8/3 | 978 | 989 | 14,563 | −14 | 68 | 16 | 188 | +12 | 8 |
| 2026/7/31 | 782 | 265 | 14,577 | +511 | 52 | 13 | 176 | +39 | 2 |
| 2026/7/30 | 421 | 1,555 | 14,066 | −1,207 | 12 | 197 | 137 | −185 | 2 |
| 2026/7/29 | 803 | 1,903 | 15,273 | −1,127 | 188 | 72 | 322 | +116 | 10 |
| 2026/7/28 | 520 | 1,289 | 16,400 | −780 | 45 | 70 | 206 | −25 | 11 |
| 2026/7/27 | 357 | 944 | 17,180 | −774 | 90 | 161 | 231 | −71 | 14 |
| 2026/7/24 | 1,653 | 1,193 | 17,954 | +458 | 170 | 62 | 302 | +107 | 62 |
| 2026/7/23 | 1,565 | 2,177 | 17,496 | −613 | 81 | 15 | 195 | +66 | 52 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 6 | 336 | 0 | 11,455 | −330 | 2,178 |
| 2026/10/16 | 406 | 435 | 0 | 11,785 | −29 | 2,232 |
| 2026/10/15 | 244 | 361 | 0 | 11,814 | −117 | 2,312 |
| 2026/10/14 | 357 | 58 | 0 | 11,931 | +299 | 2,424 |
| 2026/10/13 | 1,046 | 23 | 0 | 11,632 | +1,023 | 2,526 |
| 2026/10/12 | 377 | 80 | 0 | 10,609 | +297 | 2,583 |
| 2026/10/8 | 633 | 166 | 0 | 10,312 | +467 | 2,708 |
| 2026/10/7 | 1,157 | 169 | 0 | 9,845 | +988 | 2,796 |
| 2026/10/6 | 390 | 80 | 0 | 8,857 | +310 | 2,780 |
| 2026/10/5 | 80 | 602 | 0 | 8,547 | −522 | 2,861 |
| 2026/10/2 | 862 | 60 | 0 | 9,069 | +802 | 2,870 |
| 2026/10/1 | 330 | 294 | 0 | 8,267 | +36 | 2,901 |
| 2026/9/30 | 409 | 102 | 0 | 8,231 | +307 | 3,072 |
| 2026/9/29 | 228 | 116 | 0 | 7,924 | +112 | 3,042 |
| 2026/9/24 | 878 | 377 | 0 | 7,812 | +501 | 3,003 |
| 2026/9/23 | 590 | 185 | 0 | 7,311 | +405 | 2,979 |
| 2026/9/22 | 1,191 | 157 | 0 | 6,906 | +1,034 | 2,916 |
| 2026/9/21 | 897 | 156 | 0 | 5,872 | +741 | 2,873 |
| 2026/9/18 | 862 | 255 | 0 | 5,131 | +607 | 2,917 |
| 2026/9/17 | 1,077 | 71 | 0 | 4,524 | +1,006 | 2,973 |
| 2026/9/16 | 472 | 88 | 0 | 3,518 | +384 | 3,036 |
| 2026/9/15 | 649 | 436 | 0 | 3,134 | +213 | 3,011 |
| 2026/9/14 | 381 | 198 | 0 | 2,921 | +183 | 3,119 |
| 2026/9/11 | 0 | 198 | 0 | 2,738 | −198 | 3,080 |
| 2026/9/10 | 0 | 24 | 0 | 2,936 | −24 | 3,090 |
| 2026/9/9 | 0 | 43 | 0 | 2,960 | −43 | 3,169 |
| 2026/9/8 | 0 | 5 | 0 | 3,003 | −5 | 3,207 |
| 2026/9/7 | 0 | 5 | 0 | 3,008 | −5 | 3,266 |
| 2026/9/4 | 0 | 423 | 0 | 3,013 | −423 | 3,352 |
| 2026/9/3 | 28 | 331 | 0 | 3,436 | −303 | 3,570 |
| 2026/9/2 | 530 | 1,033 | 0 | 3,739 | −503 | 3,714 |
| 2026/9/1 | 567 | 507 | 0 | 4,242 | +60 | 3,670 |
| 2026/8/31 | 296 | 295 | 0 | 4,182 | +1 | 3,565 |
| 2026/8/28 | 109 | 682 | 0 | 4,181 | −573 | 3,407 |
| 2026/8/27 | 266 | 616 | 0 | 4,754 | −350 | 3,255 |
| 2026/8/26 | 134 | 455 | 0 | 5,104 | −321 | 3,146 |
| 2026/8/25 | 103 | 571 | 0 | 5,425 | −468 | 3,052 |
| 2026/8/24 | 277 | 125 | 0 | 5,893 | +152 | 2,943 |
| 2026/8/21 | 257 | 274 | 0 | 5,741 | −17 | 2,852 |
| 2026/8/20 | 430 | 439 | 0 | 5,758 | −9 | 2,724 |
| 2026/8/19 | 227 | 115 | 0 | 5,767 | +112 | 2,616 |
| 2026/8/18 | 197 | 72 | 0 | 5,655 | +125 | 2,431 |
| 2026/8/17 | 5 | 348 | 0 | 5,530 | −343 | 2,222 |
| 2026/8/14 | 4 | 77 | 0 | 5,873 | −73 | 2,218 |
| 2026/8/13 | 1 | 180 | 0 | 5,946 | −179 | 2,217 |
| 2026/8/12 | 62 | 37 | 0 | 6,125 | +25 | 2,209 |
| 2026/8/11 | 4 | 261 | 0 | 6,100 | −257 | 2,218 |
| 2026/8/10 | 164 | 298 | 0 | 6,357 | −134 | 2,255 |
| 2026/8/7 | 682 | 793 | 0 | 6,491 | −111 | 2,261 |
| 2026/8/6 | 240 | 41 | 0 | 6,602 | +199 | 2,250 |
| 2026/8/5 | 6 | 270 | 0 | 6,403 | −264 | 2,185 |
| 2026/8/4 | 400 | 535 | 0 | 6,667 | −135 | 2,327 |
| 2026/8/3 | 170 | 267 | 0 | 6,802 | −97 | 2,314 |
| 2026/7/31 | 247 | 678 | 0 | 6,899 | −431 | 2,390 |
| 2026/7/30 | 424 | 266 | 0 | 7,330 | +158 | 2,449 |
| 2026/7/29 | 87 | 119 | 0 | 7,172 | −32 | 2,461 |
| 2026/7/28 | 344 | 276 | 0 | 7,204 | +68 | 2,442 |
| 2026/7/27 | 187 | 66 | 0 | 7,136 | +121 | 2,408 |
| 2026/7/24 | 1,721 | 152 | 0 | 7,015 | +1,569 | 2,428 |
| 2026/7/23 | 217 | 14 | 0 | 5,446 | +203 | 2,393 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 17,310 | +1,625 | 11.88% | 128,372 | 145,681 | 100.00% |
| 2026/10/16 | 15,684 | −1,477 | 10.76% | 129,997 | 145,681 | 100.00% |
| 2026/10/15 | 17,161 | +249 | 11.77% | 128,520 | 145,681 | 100.00% |
| 2026/10/14 | 16,913 | +710 | 11.60% | 128,769 | 145,681 | 100.00% |
| 2026/10/13 | 16,202 | −586 | 11.12% | 129,479 | 145,681 | 100.00% |
| 2026/10/12 | 16,788 | −578 | 11.52% | 128,893 | 145,681 | 100.00% |
| 2026/10/8 | 17,366 | −1,488 | 11.92% | 128,315 | 145,681 | 100.00% |
| 2026/10/7 | 18,854 | −1,096 | 12.94% | 126,827 | 145,681 | 100.00% |
| 2026/10/6 | 19,950 | −1,223 | 13.69% | 125,731 | 145,681 | 100.00% |
| 2026/10/5 | 21,173 | −690 | 14.53% | 124,509 | 145,681 | 100.00% |
| 2026/10/2 | 21,863 | −1,315 | 15.00% | 123,819 | 145,681 | 100.00% |
| 2026/10/1 | 23,178 | −321 | 15.90% | 122,504 | 145,681 | 100.00% |
| 2026/9/30 | 23,499 | −1,278 | 16.13% | 122,183 | 145,681 | 100.00% |
| 2026/9/29 | 24,777 | −40 | 17.00% | 120,905 | 145,681 | 100.00% |
| 2026/9/24 | 24,816 | −6 | 17.03% | 120,865 | 145,681 | 100.00% |
| 2026/9/23 | 24,822 | −430 | 17.03% | 120,859 | 145,681 | 100.00% |
| 2026/9/22 | 25,253 | −1,692 | 17.33% | 120,429 | 145,681 | 100.00% |
| 2026/9/21 | 26,945 | −851 | 18.49% | 118,736 | 145,681 | 100.00% |
| 2026/9/18 | 27,796 | −546 | 19.08% | 117,885 | 145,681 | 100.00% |
| 2026/9/17 | 28,342 | −2,547 | 19.45% | 117,339 | 145,681 | 100.00% |
| 2026/9/16 | 30,889 | +915 | 21.20% | 114,793 | 145,681 | 100.00% |
| 2026/9/15 | 29,974 | −638 | 20.57% | 115,708 | 145,681 | 100.00% |
| 2026/9/14 | 30,612 | −1,079 | 21.01% | 115,069 | 145,681 | 100.00% |
| 2026/9/11 | 31,691 | −612 | 21.75% | 113,991 | 145,681 | 100.00% |
| 2026/9/10 | 32,303 | −471 | 22.17% | 113,378 | 145,681 | 100.00% |
| 2026/9/9 | 32,774 | −262 | 22.49% | 112,907 | 145,681 | 100.00% |
| 2026/9/8 | 33,036 | +333 | 22.67% | 112,645 | 145,681 | 100.00% |
| 2026/9/7 | 32,703 | +389 | 22.44% | 112,978 | 145,681 | 100.00% |
| 2026/9/4 | 32,314 | −420 | 22.18% | 113,367 | 145,681 | 100.00% |
| 2026/9/3 | 32,734 | −78 | 22.46% | 112,947 | 145,681 | 100.00% |
| 2026/9/2 | 32,812 | +28 | 22.52% | 112,869 | 145,681 | 100.00% |
| 2026/9/1 | 32,784 | −3,457 | 22.50% | 112,897 | 145,681 | 100.00% |
| 2026/8/31 | 36,241 | +2,105 | 24.87% | 109,441 | 145,681 | 100.00% |
| 2026/8/28 | 34,135 | +2,512 | 23.43% | 111,546 | 145,681 | 100.00% |
| 2026/8/27 | 31,624 | +65 | 21.70% | 114,058 | 145,681 | 100.00% |
| 2026/8/26 | 31,559 | +160 | 21.66% | 114,123 | 145,681 | 100.00% |
| 2026/8/25 | 31,398 | +967 | 21.55% | 114,283 | 145,681 | 100.00% |
| 2026/8/24 | 30,431 | −667 | 20.88% | 115,250 | 145,681 | 100.00% |
| 2026/8/21 | 31,098 | +417 | 21.34% | 114,584 | 145,681 | 100.00% |
| 2026/8/20 | 30,681 | −1,888 | 21.06% | 115,000 | 145,681 | 100.00% |
| 2026/8/19 | 32,570 | −1,662 | 22.35% | 113,112 | 145,681 | 100.00% |
| 2026/8/18 | 34,231 | +1,660 | 23.49% | 111,450 | 145,681 | 100.00% |
| 2026/8/17 | 32,572 | −157 | 22.35% | 113,110 | 145,681 | 100.00% |
| 2026/8/14 | 32,729 | +14 | 22.46% | 112,953 | 145,681 | 100.00% |
| 2026/8/13 | 32,715 | +506 | 22.45% | 112,966 | 145,681 | 100.00% |
| 2026/8/12 | 32,209 | +383 | 22.10% | 113,472 | 145,681 | 100.00% |
| 2026/8/11 | 31,826 | +6 | 21.84% | 113,856 | 145,681 | 100.00% |
| 2026/8/10 | 31,820 | +1,254 | 21.84% | 113,862 | 145,681 | 100.00% |
| 2026/8/7 | 30,566 | +1,360 | 20.98% | 115,116 | 145,681 | 100.00% |
| 2026/8/6 | 29,206 | +2,776 | 20.04% | 116,475 | 145,681 | 100.00% |
| 2026/8/5 | 26,430 | +44 | 18.14% | 119,252 | 145,681 | 100.00% |
| 2026/8/4 | 26,386 | −1,378 | 18.11% | 119,295 | 145,681 | 100.00% |
| 2026/8/3 | 27,764 | +839 | 19.05% | 117,917 | 145,681 | 100.00% |
| 2026/7/31 | 26,925 | −109 | 18.48% | 118,756 | 145,681 | 100.00% |
| 2026/7/30 | 27,034 | +1,953 | 18.55% | 118,647 | 145,681 | 100.00% |
| 2026/7/29 | 25,081 | +408 | 17.21% | 120,600 | 145,681 | 100.00% |
| 2026/7/28 | 24,673 | +739 | 16.93% | 121,009 | 145,681 | 100.00% |
| 2026/7/27 | 23,934 | +31 | 16.42% | 121,748 | 145,681 | 100.00% |
| 2026/7/24 | 23,903 | −2,031 | 16.40% | 121,779 | 145,681 | 100.00% |
| 2026/7/23 | 25,934 | −45 | 17.80% | 119,747 | 145,681 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。