德晉科技股份有限公司
Skardin Industrial Corporation
- 成立日期
- 1982/3/23
- 上櫃日期
- 2006/5/17
- 董事長
- 湯棋同
- 總經理
- 劉佳峰
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 7.79 億元
主要經營業務
衛星電視接收系統外銷音響之製造加工及買賣、一般進出口貿易、代理國內外廠商前各項有關產品之報價投標及銷售
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 通信網路業
- 收盤(2026/10/19)
- 27.75 −1.45(−4.97%)
- 市值
- 21.6 億元
- 股價淨值比
- 1.53 倍
- 殖利率
- 0.00%
數位機上盒 ODM 起家,近年轉向韌性通訊、AI 算力與太陽能電廠。
備註:AI產品本月有訂單
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +1,120
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- 0
- 三大法人近 60 日(張)
- +1,119
- 外資持股比率
- 11.88%
- 60 日來 +2.44 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 27.75 | −4.97% | −15 | 0 | 0 | 0 | 0 | 0 | −15 |
| 2026/10/16 | 29.20 | +2.10% | +86 | 0 | 0 | 0 | 0 | 0 | +86 |
| 2026/10/15 | 28.60 | −2.05% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/10/14 | 29.20 | +0.34% | −40 | 0 | 0 | 0 | 0 | 0 | −40 |
| 2026/10/13 | 29.10 | +1.39% | +15 | 0 | 0 | 0 | 0 | 0 | +15 |
| 2026/10/12 | 28.70 | +0.35% | −37 | 0 | 0 | 0 | 0 | 0 | −37 |
| 2026/10/8 | 28.60 | +4.00% | −127 | 0 | 0 | 0 | 0 | 0 | −127 |
| 2026/10/7 | 27.50 | +5.16% | −64 | 0 | 0 | 0 | 0 | 0 | −64 |
| 2026/10/6 | 26.15 | +7.61% | +32 | 0 | 0 | 0 | 0 | 0 | +32 |
| 2026/10/5 | 24.30 | +0.41% | +35 | 0 | 0 | 0 | −1 | −1 | +34 |
| 2026/10/2 | 24.20 | +1.89% | +105 | 0 | 0 | 0 | 0 | 0 | +105 |
| 2026/10/1 | 23.75 | −0.63% | +23 | 0 | 0 | 0 | 0 | 0 | +23 |
| 2026/9/30 | 23.90 | +0.21% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/9/29 | 23.85 | −0.21% | −15 | 0 | 0 | 0 | +1 | +1 | −14 |
| 2026/9/24 | 23.90 | −1.44% | −16 | 0 | 0 | 0 | 0 | 0 | −16 |
| 2026/9/23 | 24.25 | +0.21% | +7 | 0 | 0 | 0 | −1 | −1 | +6 |
| 2026/9/22 | 24.20 | −0.62% | +82 | 0 | 0 | 0 | +1 | +1 | +83 |
| 2026/9/21 | 24.35 | −0.41% | +102 | 0 | 0 | 0 | 0 | 0 | +102 |
| 2026/9/18 | 24.45 | +2.73% | +135 | 0 | 0 | 0 | −1 | −1 | +134 |
| 2026/9/17 | 23.80 | −2.46% | +24 | 0 | 0 | 0 | 0 | 0 | +24 |
| 2026/9/16 | 24.40 | +0.41% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/15 | 24.30 | +0.62% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/9/14 | 24.15 | 0.00% | −30 | 0 | 0 | 0 | +1 | +1 | −29 |
| 2026/9/11 | 24.15 | −3.21% | −50 | 0 | 0 | 0 | −1 | −1 | −51 |
| 2026/9/10 | 24.95 | +2.89% | +57 | 0 | 0 | 0 | 0 | 0 | +57 |
| 2026/9/9 | 24.25 | −0.41% | +57 | 0 | 0 | 0 | 0 | 0 | +57 |
| 2026/9/8 | 24.35 | +0.62% | +41 | 0 | 0 | 0 | +1 | +1 | +42 |
| 2026/9/7 | 24.20 | −0.62% | +5 | 0 | 0 | 0 | −1 | −1 | +4 |
| 2026/9/4 | 24.35 | −1.42% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/9/3 | 24.70 | −1.00% | +21 | 0 | 0 | 0 | +1 | +1 | +22 |
| 2026/9/2 | 24.95 | −0.20% | +32 | 0 | 0 | 0 | −1 | −1 | +31 |
| 2026/9/1 | 25.00 | +0.40% | +18 | 0 | 0 | 0 | 0 | 0 | +18 |
| 2026/8/31 | 24.90 | +1.63% | +33 | 0 | 0 | 0 | 0 | 0 | +33 |
| 2026/8/28 | 24.50 | −1.21% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/8/27 | 24.80 | +0.20% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/8/26 | 24.75 | +1.64% | +39 | 0 | 0 | 0 | 0 | 0 | +39 |
| 2026/8/25 | 24.35 | −0.61% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/8/24 | 24.50 | 0.00% | +28 | 0 | 0 | 0 | 0 | 0 | +28 |
| 2026/8/21 | 24.50 | +0.20% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 24.45 | −1.41% | +11 | 0 | 0 | 0 | +1 | +1 | +12 |
| 2026/8/19 | 24.80 | +1.02% | +19 | 0 | 0 | 0 | 0 | 0 | +19 |
| 2026/8/18 | 24.55 | −2.19% | +39 | 0 | 0 | 0 | 0 | 0 | +39 |
| 2026/8/17 | 25.10 | +0.40% | +55 | 0 | 0 | 0 | 0 | 0 | +55 |
| 2026/8/14 | 25.00 | −1.96% | +28 | 0 | 0 | 0 | 0 | 0 | +28 |
| 2026/8/13 | 25.50 | −0.20% | +30 | 0 | 0 | 0 | 0 | 0 | +30 |
| 2026/8/12 | 25.55 | −1.16% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/8/11 | 25.85 | 0.00% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/8/10 | 25.85 | +5.51% | −42 | 0 | 0 | 0 | 0 | 0 | −42 |
| 2026/8/7 | 24.50 | +0.62% | +19 | 0 | 0 | 0 | 0 | 0 | +19 |
| 2026/8/6 | 24.35 | −2.01% | +19 | 0 | 0 | 0 | 0 | 0 | +19 |
| 2026/8/5 | 24.85 | +1.43% | −26 | 0 | 0 | 0 | 0 | 0 | −26 |
| 2026/8/4 | 24.50 | +1.03% | +125 | 0 | 0 | 0 | 0 | 0 | +125 |
| 2026/8/3 | 24.25 | −2.41% | +24 | 0 | 0 | 0 | −1 | −1 | +23 |
| 2026/7/31 | 24.85 | −1.78% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/7/30 | 25.30 | −4.35% | +118 | 0 | 0 | 0 | 0 | 0 | +118 |
| 2026/7/29 | 26.45 | −5.54% | +113 | 0 | 0 | 0 | −1 | −1 | +112 |
| 2026/7/28 | 28.00 | −3.61% | +30 | 0 | 0 | 0 | 0 | 0 | +30 |
| 2026/7/27 | 29.05 | −1.19% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/7/24 | 29.40 | +0.34% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/7/23 | 29.30 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 64 | 44 | 11,641 | +20 | 0 | 3 | 31 | −3 | 0 |
| 2026/10/16 | 86 | 147 | 11,621 | −61 | 1 | 9 | 34 | −8 | 0 |
| 2026/10/15 | 86 | 5 | 11,682 | +81 | 0 | 0 | 42 | 0 | 0 |
| 2026/10/14 | 66 | 18 | 11,601 | +47 | 1 | 2 | 42 | −1 | 0 |
| 2026/10/13 | 169 | 52 | 11,554 | +117 | 10 | 0 | 43 | +10 | 1 |
| 2026/10/12 | 145 | 23 | 11,437 | +122 | 0 | 1 | 33 | −1 | 0 |
| 2026/10/8 | 178 | 27 | 11,315 | +151 | 10 | 0 | 34 | +10 | 0 |
| 2026/10/7 | 116 | 45 | 11,164 | +71 | 9 | 0 | 24 | +9 | 0 |
| 2026/10/6 | 180 | 97 | 11,093 | +83 | 8 | 1 | 15 | +7 | 2 |
| 2026/10/5 | 18 | 1 | 11,010 | +17 | 0 | 0 | 8 | 0 | 0 |
| 2026/10/2 | 3 | 5 | 10,993 | −2 | 3 | 0 | 8 | +3 | 0 |
| 2026/10/1 | 2 | 3 | 10,995 | −1 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/30 | 222 | 42 | 10,996 | +180 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/29 | 7 | 2 | 10,816 | +3 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/24 | 16 | 1 | 10,813 | +15 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/23 | 10 | 2 | 10,798 | +8 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/22 | 1 | 5 | 10,790 | −4 | 0 | 1 | 5 | −1 | 0 |
| 2026/9/21 | 18 | 0 | 10,794 | +7 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/18 | 4 | 34 | 10,787 | −30 | 1 | 0 | 6 | +1 | 0 |
| 2026/9/17 | 10 | 0 | 10,817 | +10 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/16 | 5 | 0 | 10,807 | −15 | 0 | 3 | 5 | −3 | 0 |
| 2026/9/15 | 29 | 10 | 10,822 | +19 | 0 | 0 | 8 | 0 | 0 |
| 2026/9/14 | 35 | 0 | 10,803 | +35 | 3 | 0 | 8 | +3 | 0 |
| 2026/9/11 | 46 | 12 | 10,768 | +34 | 0 | 1 | 5 | −1 | 0 |
| 2026/9/10 | 4 | 16 | 10,734 | −14 | 1 | 0 | 6 | +1 | 0 |
| 2026/9/9 | 17 | 37 | 10,748 | −20 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/8 | 9 | 6 | 10,768 | +3 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/7 | 42 | 0 | 10,765 | +40 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/4 | 12 | 2 | 10,725 | +10 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/3 | 8 | 33 | 10,715 | −26 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/2 | 13 | 28 | 10,741 | −15 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/1 | 17 | 8 | 10,756 | +9 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/31 | 24 | 4 | 10,747 | +20 | 0 | 5 | 5 | −5 | 0 |
| 2026/8/28 | 41 | 10 | 10,727 | +31 | 0 | 0 | 10 | 0 | 0 |
| 2026/8/27 | 5 | 5 | 10,696 | 0 | 0 | 0 | 10 | 0 | 0 |
| 2026/8/26 | 23 | 22 | 10,696 | +1 | 0 | 0 | 10 | 0 | 0 |
| 2026/8/25 | 7 | 3 | 10,695 | −9 | 5 | 0 | 10 | +5 | 0 |
| 2026/8/24 | 27 | 8 | 10,704 | +17 | 0 | 1 | 5 | −1 | 0 |
| 2026/8/21 | 2 | 4 | 10,687 | −9 | 0 | 0 | 6 | 0 | 0 |
| 2026/8/20 | 7 | 2 | 10,696 | −45 | 0 | 0 | 6 | 0 | 0 |
| 2026/8/19 | 0 | 5 | 10,741 | −5 | 0 | 0 | 6 | 0 | 0 |
| 2026/8/18 | 16 | 41 | 10,746 | −25 | 0 | 0 | 6 | 0 | 0 |
| 2026/8/17 | 4 | 7 | 10,771 | −3 | 0 | 0 | 6 | 0 | 0 |
| 2026/8/14 | 25 | 22 | 10,774 | −33 | 0 | 0 | 6 | 0 | 0 |
| 2026/8/13 | 6 | 4 | 10,807 | +2 | 0 | 0 | 6 | 0 | 0 |
| 2026/8/12 | 15 | 12 | 10,805 | +3 | 0 | 0 | 6 | 0 | 0 |
| 2026/8/11 | 35 | 35 | 10,802 | 0 | 2 | 20 | 6 | −18 | 0 |
| 2026/8/10 | 61 | 7 | 10,802 | +54 | 0 | 19 | 24 | −19 | 1 |
| 2026/8/7 | 1 | 12 | 10,748 | −23 | 1 | 0 | 43 | +1 | 0 |
| 2026/8/6 | 7 | 11 | 10,771 | −4 | 0 | 0 | 42 | 0 | 0 |
| 2026/8/5 | 48 | 12 | 10,775 | +35 | 1 | 2 | 42 | −1 | 0 |
| 2026/8/4 | 8 | 12 | 10,740 | −51 | 3 | 0 | 43 | +3 | 0 |
| 2026/8/3 | 32 | 22 | 10,791 | +10 | 20 | 1 | 40 | +19 | 0 |
| 2026/7/31 | 13 | 3 | 10,781 | +10 | 1 | 0 | 21 | +1 | 0 |
| 2026/7/30 | 17 | 94 | 10,771 | −78 | 0 | 3 | 20 | −3 | 0 |
| 2026/7/29 | 58 | 214 | 10,849 | −162 | 0 | 0 | 23 | 0 | 0 |
| 2026/7/28 | 34 | 78 | 11,011 | −51 | 0 | 0 | 23 | 0 | 0 |
| 2026/7/27 | 1 | 6 | 11,062 | −5 | 0 | 0 | 23 | 0 | 0 |
| 2026/7/24 | 4 | 22 | 11,067 | −18 | 0 | 0 | 23 | 0 | 0 |
| 2026/7/23 | 6 | 18 | 11,085 | −12 | 0 | 0 | 23 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 5 | 0 | 0 | 2,627 | +5 | 74 |
| 2026/10/16 | 10 | 0 | 0 | 2,622 | +10 | 74 |
| 2026/10/15 | 7 | 14 | 0 | 2,612 | −7 | 73 |
| 2026/10/14 | 16 | 0 | 0 | 2,619 | +16 | 72 |
| 2026/10/13 | 37 | 13 | 0 | 2,603 | +24 | 72 |
| 2026/10/12 | 39 | 10 | 0 | 2,579 | +29 | 68 |
| 2026/10/8 | 52 | 28 | 0 | 2,550 | +24 | 66 |
| 2026/10/7 | 24 | 23 | 0 | 2,526 | +1 | 60 |
| 2026/10/6 | 4 | 34 | 0 | 2,525 | −30 | 56 |
| 2026/10/5 | 0 | 146 | 0 | 2,554 | −146 | 44 |
| 2026/10/2 | 0 | 3 | 0 | 2,701 | −3 | 44 |
| 2026/10/1 | 0 | 0 | 0 | 2,704 | 0 | 43 |
| 2026/9/30 | 2 | 0 | 0 | 2,704 | +2 | 43 |
| 2026/9/29 | 8 | 5 | 0 | 2,702 | +3 | 40 |
| 2026/9/24 | 13 | 9 | 0 | 2,699 | +4 | 41 |
| 2026/9/23 | 6 | 5 | 0 | 2,695 | +1 | 41 |
| 2026/9/22 | 29 | 9 | 0 | 2,694 | +20 | 41 |
| 2026/9/21 | 0 | 1 | 0 | 2,674 | −1 | 40 |
| 2026/9/18 | 1 | 1 | 0 | 2,675 | 0 | 42 |
| 2026/9/17 | 3 | 21 | 0 | 2,675 | −18 | 39 |
| 2026/9/16 | 6 | 0 | 0 | 2,693 | +6 | 40 |
| 2026/9/15 | 12 | 0 | 0 | 2,687 | +12 | 42 |
| 2026/9/14 | 35 | 0 | 0 | 2,675 | +35 | 45 |
| 2026/9/11 | 10 | 15 | 0 | 2,640 | −5 | 46 |
| 2026/9/10 | 8 | 37 | 0 | 2,645 | −29 | 47 |
| 2026/9/9 | 8 | 57 | 0 | 2,674 | −49 | 50 |
| 2026/9/8 | 15 | 0 | 0 | 2,723 | +15 | 54 |
| 2026/9/7 | 8 | 37 | 0 | 2,708 | −29 | 56 |
| 2026/9/4 | 1 | 0 | 0 | 2,737 | +1 | 55 |
| 2026/9/3 | 10 | 0 | 0 | 2,736 | +10 | 55 |
| 2026/9/2 | 7 | 18 | 0 | 2,726 | −11 | 55 |
| 2026/9/1 | 2 | 1 | 0 | 2,737 | +1 | 55 |
| 2026/8/31 | 6 | 0 | 0 | 2,736 | +6 | 55 |
| 2026/8/28 | 10 | 80 | 0 | 2,730 | −70 | 57 |
| 2026/8/27 | 0 | 29 | 0 | 2,800 | −29 | 62 |
| 2026/8/26 | 1 | 37 | 0 | 2,829 | −36 | 64 |
| 2026/8/25 | 0 | 0 | 0 | 2,865 | 0 | 64 |
| 2026/8/24 | 0 | 0 | 0 | 2,865 | 0 | 71 |
| 2026/8/21 | 0 | 45 | 0 | 2,865 | −45 | 72 |
| 2026/8/20 | 0 | 1 | 0 | 2,910 | −1 | 75 |
| 2026/8/19 | 0 | 13 | 0 | 2,911 | −13 | 76 |
| 2026/8/18 | 0 | 13 | 0 | 2,924 | −13 | 81 |
| 2026/8/17 | 0 | 12 | 0 | 2,937 | −12 | 84 |
| 2026/8/14 | 0 | 27 | 0 | 2,949 | −27 | 87 |
| 2026/8/13 | 0 | 3 | 0 | 2,976 | −3 | 100 |
| 2026/8/12 | 0 | 9 | 0 | 2,979 | −9 | 112 |
| 2026/8/11 | 0 | 14 | 0 | 2,988 | −14 | 113 |
| 2026/8/10 | 0 | 5 | 0 | 3,002 | −5 | 112 |
| 2026/8/7 | 1 | 10 | 0 | 3,007 | −9 | 116 |
| 2026/8/6 | 0 | 28 | 0 | 3,016 | −28 | 119 |
| 2026/8/5 | 1 | 63 | 0 | 3,044 | −62 | 120 |
| 2026/8/4 | 6 | 28 | 0 | 3,106 | −22 | 119 |
| 2026/8/3 | 1 | 37 | 0 | 3,128 | −36 | 119 |
| 2026/7/31 | 0 | 20 | 0 | 3,164 | −20 | 119 |
| 2026/7/30 | 0 | 0 | 0 | 3,184 | 0 | 126 |
| 2026/7/29 | 0 | 0 | 0 | 3,184 | 0 | 133 |
| 2026/7/28 | 5 | 0 | 0 | 3,184 | +5 | 131 |
| 2026/7/27 | 4 | 0 | 0 | 3,179 | +4 | 131 |
| 2026/7/24 | 0 | 0 | 0 | 3,175 | 0 | 139 |
| 2026/7/23 | 2 | 0 | 0 | 3,175 | +2 | 149 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 9,260 | −3 | 11.88% | 68,632 | 77,892 | 100.00% |
| 2026/10/16 | 9,263 | +86 | 11.89% | 68,629 | 77,892 | 100.00% |
| 2026/10/15 | 9,177 | −9 | 11.78% | 68,715 | 77,892 | 100.00% |
| 2026/10/14 | 9,185 | −40 | 11.79% | 68,707 | 77,892 | 100.00% |
| 2026/10/13 | 9,225 | +20 | 11.84% | 68,667 | 77,892 | 100.00% |
| 2026/10/12 | 9,205 | +90 | 11.81% | 68,687 | 77,892 | 100.00% |
| 2026/10/8 | 9,115 | −5 | 11.70% | 68,777 | 77,892 | 100.00% |
| 2026/10/7 | 9,120 | −42 | 11.70% | 68,772 | 77,892 | 100.00% |
| 2026/10/6 | 9,162 | +32 | 11.76% | 68,730 | 77,892 | 100.00% |
| 2026/10/5 | 9,130 | +38 | 11.72% | 68,762 | 77,892 | 100.00% |
| 2026/10/2 | 9,092 | +105 | 11.67% | 68,800 | 77,892 | 100.00% |
| 2026/10/1 | 8,987 | +35 | 11.53% | 68,905 | 77,892 | 100.00% |
| 2026/9/30 | 8,952 | +136 | 11.49% | 68,940 | 77,892 | 100.00% |
| 2026/9/29 | 8,816 | −7 | 11.31% | 69,076 | 77,892 | 100.00% |
| 2026/9/24 | 8,823 | −5 | 11.32% | 69,069 | 77,892 | 100.00% |
| 2026/9/23 | 8,828 | +13 | 11.33% | 69,064 | 77,892 | 100.00% |
| 2026/9/22 | 8,815 | +111 | 11.31% | 69,077 | 77,892 | 100.00% |
| 2026/9/21 | 8,704 | +102 | 11.17% | 69,188 | 77,892 | 100.00% |
| 2026/9/18 | 8,602 | +168 | 11.04% | 69,290 | 77,892 | 100.00% |
| 2026/9/17 | 8,434 | +25 | 10.82% | 69,458 | 77,892 | 100.00% |
| 2026/9/16 | 8,409 | +3 | 10.79% | 69,483 | 77,892 | 100.00% |
| 2026/9/15 | 8,406 | −1 | 10.79% | 69,486 | 77,892 | 100.00% |
| 2026/9/14 | 8,407 | +18 | 10.79% | 69,485 | 77,892 | 100.00% |
| 2026/9/11 | 8,389 | −40 | 10.77% | 69,503 | 77,892 | 100.00% |
| 2026/9/10 | 8,429 | +65 | 10.82% | 69,463 | 77,892 | 100.00% |
| 2026/9/9 | 8,364 | +65 | 10.73% | 69,528 | 77,892 | 100.00% |
| 2026/9/8 | 8,299 | +56 | 10.65% | 69,593 | 77,892 | 100.00% |
| 2026/9/7 | 8,243 | +13 | 10.58% | 69,649 | 77,892 | 100.00% |
| 2026/9/4 | 8,230 | +69 | 10.56% | 69,662 | 77,892 | 100.00% |
| 2026/9/3 | 8,161 | +31 | 10.47% | 69,731 | 77,892 | 100.00% |
| 2026/9/2 | 8,130 | +39 | 10.43% | 69,762 | 77,892 | 100.00% |
| 2026/9/1 | 8,091 | +20 | 10.38% | 69,801 | 77,892 | 100.00% |
| 2026/8/31 | 8,071 | +39 | 10.36% | 69,821 | 77,892 | 100.00% |
| 2026/8/28 | 8,032 | +4 | 10.31% | 69,860 | 77,892 | 100.00% |
| 2026/8/27 | 8,028 | +12 | 10.30% | 69,864 | 77,892 | 100.00% |
| 2026/8/26 | 8,016 | +40 | 10.29% | 69,876 | 77,892 | 100.00% |
| 2026/8/25 | 7,976 | −6 | 10.23% | 69,916 | 77,892 | 100.00% |
| 2026/8/24 | 7,982 | +28 | 10.24% | 69,910 | 77,892 | 100.00% |
| 2026/8/21 | 7,954 | 0 | 10.21% | 69,938 | 77,892 | 100.00% |
| 2026/8/20 | 7,954 | +11 | 10.21% | 69,938 | 77,892 | 100.00% |
| 2026/8/19 | 7,943 | +19 | 10.19% | 69,949 | 77,892 | 100.00% |
| 2026/8/18 | 7,924 | +39 | 10.17% | 69,968 | 77,892 | 100.00% |
| 2026/8/17 | 7,885 | +55 | 10.12% | 70,007 | 77,892 | 100.00% |
| 2026/8/14 | 7,830 | +28 | 10.05% | 70,062 | 77,892 | 100.00% |
| 2026/8/13 | 7,802 | +30 | 10.01% | 70,090 | 77,892 | 100.00% |
| 2026/8/12 | 7,772 | +10 | 9.97% | 70,120 | 77,892 | 100.00% |
| 2026/8/11 | 7,762 | −6 | 9.96% | 70,130 | 77,892 | 100.00% |
| 2026/8/10 | 7,768 | −42 | 9.97% | 70,124 | 77,892 | 100.00% |
| 2026/8/7 | 7,810 | +20 | 10.02% | 70,082 | 77,892 | 100.00% |
| 2026/8/6 | 7,790 | +19 | 10.00% | 70,102 | 77,892 | 100.00% |
| 2026/8/5 | 7,771 | −25 | 9.97% | 70,121 | 77,892 | 100.00% |
| 2026/8/4 | 7,796 | +139 | 10.00% | 70,096 | 77,892 | 100.00% |
| 2026/8/3 | 7,657 | +25 | 9.83% | 70,235 | 77,892 | 100.00% |
| 2026/7/31 | 7,632 | −3 | 9.79% | 70,260 | 77,892 | 100.00% |
| 2026/7/30 | 7,635 | +118 | 9.80% | 70,257 | 77,892 | 100.00% |
| 2026/7/29 | 7,517 | +118 | 9.65% | 70,375 | 77,892 | 100.00% |
| 2026/7/28 | 7,399 | +32 | 9.49% | 70,493 | 77,892 | 100.00% |
| 2026/7/27 | 7,367 | +1 | 9.45% | 70,525 | 77,892 | 100.00% |
| 2026/7/24 | 7,366 | +8 | 9.45% | 70,526 | 77,892 | 100.00% |
| 2026/7/23 | 7,358 | +2 | 9.44% | 70,534 | 77,892 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。