森寶開發股份有限公司
Sun Brothers Development Co., Limited
- 成立日期
- 1991/6/8
- 上櫃日期
- 2007/9/29
- 董事長
- 謝建國
- 總經理
- 陳秀錦
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 9.05 億元
主要經營業務
住宅及大樓開發租售、綜合營建
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 建材營造
- 收盤(2026/10/19)
- 23.00 +0.30(+1.32%)
- 市值
- 20.8 億元
- 股價淨值比
- 2.22 倍
- 殖利率
- 13.04%
在桃園、新北等地開發住宅大樓與工業廠房,並出租不動產、承攬營造工程。
備註:本年累計合併營收較去年同期成長59.61%,主係本公司持股100%之子公司營造收入較去年顯著增加所致。
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +272
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −1
- 三大法人近 60 日(張)
- +271
- 外資持股比率
- 1.11%
- 60 日來 +0.91 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 23.00 | +1.32% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/10/16 | 22.70 | −0.44% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/15 | 22.80 | +0.66% | +11 | 0 | 0 | −2 | 0 | −2 | +9 |
| 2026/10/14 | 22.65 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 22.65 | −0.66% | −12 | 0 | 0 | −2 | 0 | −2 | −14 |
| 2026/10/12 | 22.80 | +0.66% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/8 | 22.65 | +0.67% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/10/7 | 22.50 | +0.22% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/10/6 | 22.45 | −2.18% | −20 | 0 | 0 | 0 | 0 | 0 | −20 |
| 2026/10/5 | 22.95 | −1.08% | −20 | 0 | 0 | 0 | −1 | −1 | −21 |
| 2026/10/2 | 23.20 | −2.52% | −21 | 0 | 0 | 0 | 0 | 0 | −21 |
| 2026/10/1 | 23.80 | +1.93% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/9/30 | 23.35 | +0.43% | +33 | 0 | 0 | 0 | 0 | 0 | +33 |
| 2026/9/29 | 23.25 | +2.65% | +52 | 0 | 0 | 0 | −1 | −1 | +51 |
| 2026/9/24 | 22.65 | −0.44% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/9/23 | 22.75 | +0.44% | +29 | 0 | 0 | 0 | +1 | +1 | +30 |
| 2026/9/22 | 22.65 | +1.57% | +44 | 0 | 0 | 0 | −1 | −1 | +43 |
| 2026/9/21 | 22.30 | +0.22% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/9/18 | 22.25 | +0.23% | −41 | 0 | 0 | 0 | 0 | 0 | −41 |
| 2026/9/17 | 22.20 | +2.54% | +23 | 0 | 0 | +1 | +1 | +2 | +25 |
| 2026/9/16 | 21.65 | +1.64% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/15 | 21.30 | +0.71% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/14 | 21.15 | −3.42% | −9 | 0 | 0 | +3 | 0 | +3 | −6 |
| 2026/9/11 | 21.90 | −1.35% | −28 | 0 | 0 | 0 | 0 | 0 | −28 |
| 2026/9/10 | 22.20 | +2.30% | +42 | 0 | 0 | 0 | 0 | 0 | +42 |
| 2026/9/9 | 21.70 | −3.34% | −90 | 0 | 0 | 0 | 0 | 0 | −90 |
| 2026/9/8 | 22.45 | −0.88% | −115 | 0 | 0 | 0 | −1 | −1 | −116 |
| 2026/9/7 | 22.65 | −0.88% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/9/4 | 22.85 | +0.44% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/9/3 | 22.75 | 0.00% | −22 | 0 | 0 | 0 | 0 | 0 | −22 |
| 2026/9/2 | 22.75 | +0.22% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/1 | 22.70 | −1.09% | −74 | 0 | 0 | 0 | 0 | 0 | −74 |
| 2026/8/31 | 22.95 | −0.43% | −39 | 0 | 0 | 0 | 0 | 0 | −39 |
| 2026/8/28 | 23.05 | −0.22% | +65 | 0 | 0 | 0 | 0 | 0 | +65 |
| 2026/8/27 | 23.10 | +1.32% | +21 | 0 | 0 | 0 | 0 | 0 | +21 |
| 2026/8/26 | 22.80 | 0.00% | −84 | 0 | 0 | 0 | 0 | 0 | −84 |
| 2026/8/25 | 22.80 | −2.56% | −81 | 0 | 0 | 0 | 0 | 0 | −81 |
| 2026/8/24 | 23.40 | +5.41% | +145 | 0 | 0 | 0 | 0 | 0 | +145 |
| 2026/8/21 | 22.20 | +2.30% | +38 | 0 | 0 | 0 | 0 | 0 | +38 |
| 2026/8/20 | 21.70 | −8.82% | −106 | 0 | 0 | 0 | 0 | 0 | −106 |
| 2026/8/19 | 23.80 | +0.63% | −35 | 0 | 0 | 0 | 0 | 0 | −35 |
| 2026/8/18 | 23.65 | −9.90% | −266 | 0 | 0 | 0 | 0 | 0 | −266 |
| 2026/8/17 | 26.25 | +0.77% | +241 | 0 | 0 | 0 | 0 | 0 | +241 |
| 2026/8/14 | 26.05 | +0.58% | +164 | 0 | 0 | 0 | 0 | 0 | +164 |
| 2026/8/13 | 25.90 | −0.77% | −272 | 0 | 0 | 0 | 0 | 0 | −272 |
| 2026/8/12 | 26.10 | +0.58% | +63 | 0 | 0 | 0 | 0 | 0 | +63 |
| 2026/8/11 | 25.95 | 0.00% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/10 | 25.95 | −0.19% | +21 | 0 | 0 | 0 | 0 | 0 | +21 |
| 2026/8/7 | 26.00 | +0.39% | +48 | 0 | 0 | 0 | 0 | 0 | +48 |
| 2026/8/6 | 25.90 | 0.00% | +107 | 0 | 0 | 0 | 0 | 0 | +107 |
| 2026/8/5 | 25.90 | +0.97% | −25 | 0 | 0 | 0 | 0 | 0 | −25 |
| 2026/8/4 | 25.65 | +5.56% | +565 | 0 | 0 | 0 | 0 | 0 | +565 |
| 2026/8/3 | 24.30 | +9.95% | – | – | – | – | – | – | – |
| 2026/7/31 | 22.10 | +9.95% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/7/30 | 20.10 | +1.52% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/7/29 | 19.80 | +2.06% | +46 | 0 | 0 | 0 | 0 | 0 | +46 |
| 2026/7/28 | 19.40 | −0.51% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/7/27 | 19.50 | +1.83% | −67 | 0 | 0 | 0 | 0 | 0 | −67 |
| 2026/7/24 | 19.15 | +0.26% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/7/23 | 19.10 | 0.00% | −40 | 0 | 0 | 0 | 0 | 0 | −40 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 5 | 5 | 492 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 4 | 492 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 9 | 2 | 496 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 489 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 2 | 22 | 489 | −20 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 10 | 509 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 2 | 519 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 2 | 0 | 521 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 12 | 2 | 519 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 31 | 8 | 509 | +23 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 40 | 0 | 486 | +40 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 2 | 7 | 446 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 19 | 451 | −19 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 15 | 51 | 470 | −36 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 5 | 4 | 506 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 47 | 41 | 505 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 10 | 52 | 499 | −42 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 10 | 0 | 541 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 30 | 1 | 531 | +29 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 22 | 15 | 502 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 6 | 0 | 495 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 15 | 3 | 489 | +12 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 8 | 3 | 477 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 5 | 9 | 472 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 1 | 6 | 476 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 49 | 16 | 481 | +33 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 84 | 3 | 448 | +81 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 63 | 0 | 367 | +63 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 11 | 3 | 304 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 7 | 5 | 296 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 2 | 10 | 294 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 21 | 0 | 302 | +21 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 281 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 281 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 5 | 5 | 281 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 3 | 2 | 281 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 10 | 0 | 280 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 86 | 15 | 270 | +71 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 58 | 8 | 199 | +50 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 57 | 30 | 149 | +27 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 1 | 21 | 122 | −20 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 36 | 34 | 142 | −2 | 0 | 0 | 0 | 0 | 1 |
| 2026/8/17 | 27 | 14 | 144 | +13 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 17 | 131 | −221 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 8 | 2 | 352 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 10 | 25 | 346 | −45 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 4 | 1 | 391 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 21 | 2 | 388 | +19 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 1 | 44 | 369 | −43 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 43 | 412 | −43 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 17 | 111 | 455 | −94 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 68 | 326 | 549 | −258 | 0 | 0 | 0 | 0 | 1 |
| 2026/8/3 | 0 | 28 | 807 | −28 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 69 | 0 | 835 | +43 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 1 | 792 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 8 | 20 | 793 | −12 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 4 | 1 | 805 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 36 | 1 | 802 | +35 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 2 | 1 | 767 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 18 | 0 | 766 | +18 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 1 | 0 | 597 | −1 | 30 |
| 2026/10/16 | 1 | 0 | 0 | 598 | +1 | 32 |
| 2026/10/15 | 0 | 1 | 0 | 597 | −1 | 33 |
| 2026/10/14 | 0 | 0 | 0 | 598 | 0 | 33 |
| 2026/10/13 | 6 | 0 | 0 | 598 | +6 | 35 |
| 2026/10/12 | 1 | 0 | 0 | 592 | +1 | 36 |
| 2026/10/8 | 8 | 0 | 0 | 591 | +8 | 37 |
| 2026/10/7 | 2 | 0 | 0 | 583 | +2 | 38 |
| 2026/10/6 | 8 | 8 | 0 | 581 | 0 | 41 |
| 2026/10/5 | 13 | 0 | 0 | 581 | +13 | 43 |
| 2026/10/2 | 8 | 0 | 0 | 568 | +8 | 53 |
| 2026/10/1 | 7 | 19 | 0 | 560 | −12 | 53 |
| 2026/9/30 | 3 | 0 | 0 | 572 | +3 | 57 |
| 2026/9/29 | 3 | 21 | 0 | 569 | −18 | 61 |
| 2026/9/24 | 8 | 31 | 0 | 587 | −23 | 63 |
| 2026/9/23 | 1 | 7 | 0 | 610 | −6 | 70 |
| 2026/9/22 | 18 | 0 | 0 | 616 | +18 | 74 |
| 2026/9/21 | 8 | 0 | 0 | 598 | +8 | 74 |
| 2026/9/18 | 20 | 0 | 0 | 590 | +20 | 78 |
| 2026/9/17 | 37 | 0 | 0 | 570 | +37 | 81 |
| 2026/9/16 | 3 | 0 | 0 | 533 | +3 | 88 |
| 2026/9/15 | 0 | 39 | 0 | 530 | −39 | 100 |
| 2026/9/14 | 6 | 0 | 0 | 569 | +6 | 126 |
| 2026/9/11 | 16 | 0 | 0 | 563 | +16 | 128 |
| 2026/9/10 | 7 | 0 | 0 | 547 | +7 | 131 |
| 2026/9/9 | 39 | 2 | 0 | 540 | +37 | 131 |
| 2026/9/8 | 49 | 0 | 0 | 503 | +49 | 129 |
| 2026/9/7 | 23 | 0 | 0 | 454 | +23 | 128 |
| 2026/9/4 | 4 | 0 | 0 | 431 | +4 | 128 |
| 2026/9/3 | 13 | 0 | 0 | 427 | +13 | 129 |
| 2026/9/2 | 5 | 1 | 0 | 414 | +4 | 130 |
| 2026/9/1 | 17 | 17 | 0 | 410 | 0 | 129 |
| 2026/8/31 | 12 | 7 | 0 | 410 | +5 | 130 |
| 2026/8/28 | 0 | 11 | 0 | 405 | −11 | 130 |
| 2026/8/27 | 5 | 63 | 0 | 416 | −58 | 131 |
| 2026/8/26 | 14 | 0 | 0 | 474 | +14 | 132 |
| 2026/8/25 | 2 | 0 | 0 | 460 | +2 | 132 |
| 2026/8/24 | 3 | 0 | 0 | 458 | +3 | 134 |
| 2026/8/21 | 0 | 1 | 0 | 455 | −1 | 137 |
| 2026/8/20 | 9 | 13 | 0 | 456 | −4 | 142 |
| 2026/8/19 | 0 | 0 | 0 | 460 | 0 | 137 |
| 2026/8/18 | 0 | 0 | 0 | 460 | 0 | 141 |
| 2026/8/17 | 2 | 0 | 0 | 460 | +2 | 142 |
| 2026/8/14 | 11 | 0 | 0 | 458 | +11 | 139 |
| 2026/8/13 | 0 | 1 | 0 | 447 | −1 | 140 |
| 2026/8/12 | 0 | 1 | 0 | 448 | −1 | 136 |
| 2026/8/11 | 0 | 0 | 0 | 449 | 0 | 132 |
| 2026/8/10 | 0 | 3 | 0 | 449 | −3 | 133 |
| 2026/8/7 | 0 | 47 | 0 | 452 | −47 | 130 |
| 2026/8/6 | 0 | 99 | 0 | 499 | −99 | 128 |
| 2026/8/5 | 0 | 0 | 0 | 598 | 0 | 122 |
| 2026/8/4 | 0 | 0 | 0 | 598 | 0 | 111 |
| 2026/8/3 | 0 | 0 | 0 | 598 | 0 | 88 |
| 2026/7/31 | 3 | 0 | 0 | 598 | +3 | 87 |
| 2026/7/30 | 6 | 0 | 0 | 595 | +6 | 86 |
| 2026/7/29 | 9 | 0 | 0 | 589 | +9 | 87 |
| 2026/7/28 | 15 | 0 | 0 | 580 | +15 | 87 |
| 2026/7/27 | 36 | 0 | 0 | 565 | +36 | 88 |
| 2026/7/24 | 8 | 0 | 0 | 529 | +8 | 88 |
| 2026/7/23 | 21 | 3 | 0 | 521 | +18 | 92 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1,011 | +8 | 1.11% | 89,441 | 90,452 | 100.00% |
| 2026/10/16 | 1,003 | −3 | 1.10% | 89,449 | 90,452 | 100.00% |
| 2026/10/15 | 1,006 | +11 | 1.11% | 89,446 | 90,452 | 100.00% |
| 2026/10/14 | 995 | 0 | 1.10% | 89,457 | 90,452 | 100.00% |
| 2026/10/13 | 995 | −7 | 1.10% | 89,457 | 90,452 | 100.00% |
| 2026/10/12 | 1,002 | 0 | 1.10% | 89,450 | 90,452 | 100.00% |
| 2026/10/8 | 1,002 | −10 | 1.10% | 89,450 | 90,452 | 100.00% |
| 2026/10/7 | 1,012 | −6 | 1.11% | 89,440 | 90,452 | 100.00% |
| 2026/10/6 | 1,018 | −19 | 1.12% | 89,434 | 90,452 | 100.00% |
| 2026/10/5 | 1,037 | −12 | 1.14% | 89,415 | 90,452 | 100.00% |
| 2026/10/2 | 1,049 | −18 | 1.16% | 89,403 | 90,452 | 100.00% |
| 2026/10/1 | 1,067 | −4 | 1.17% | 89,385 | 90,452 | 100.00% |
| 2026/9/30 | 1,071 | +35 | 1.18% | 89,381 | 90,452 | 100.00% |
| 2026/9/29 | 1,036 | +54 | 1.14% | 89,416 | 90,452 | 100.00% |
| 2026/9/24 | 982 | −3 | 1.08% | 89,470 | 90,452 | 100.00% |
| 2026/9/23 | 985 | +29 | 1.08% | 89,467 | 90,452 | 100.00% |
| 2026/9/22 | 956 | +51 | 1.05% | 89,496 | 90,452 | 100.00% |
| 2026/9/21 | 905 | +14 | 1.00% | 89,547 | 90,452 | 100.00% |
| 2026/9/18 | 891 | −23 | 0.98% | 89,561 | 90,452 | 100.00% |
| 2026/9/17 | 914 | +30 | 1.01% | 89,538 | 90,452 | 100.00% |
| 2026/9/16 | 884 | +4 | 0.97% | 89,568 | 90,452 | 100.00% |
| 2026/9/15 | 880 | +85 | 0.97% | 89,572 | 90,452 | 100.00% |
| 2026/9/14 | 795 | −3 | 0.87% | 89,657 | 90,452 | 100.00% |
| 2026/9/11 | 798 | −12 | 0.88% | 89,654 | 90,452 | 100.00% |
| 2026/9/10 | 810 | +49 | 0.89% | 89,642 | 90,452 | 100.00% |
| 2026/9/9 | 761 | −51 | 0.84% | 89,691 | 90,452 | 100.00% |
| 2026/9/8 | 812 | −66 | 0.89% | 89,640 | 90,452 | 100.00% |
| 2026/9/7 | 879 | +30 | 0.97% | 89,574 | 90,452 | 100.00% |
| 2026/9/4 | 849 | +11 | 0.93% | 89,604 | 90,452 | 100.00% |
| 2026/9/3 | 837 | −9 | 0.92% | 89,615 | 90,452 | 100.00% |
| 2026/9/2 | 846 | +3 | 0.93% | 89,606 | 90,452 | 100.00% |
| 2026/9/1 | 843 | −57 | 0.93% | 89,609 | 90,452 | 100.00% |
| 2026/8/31 | 900 | −27 | 0.99% | 89,552 | 90,452 | 100.00% |
| 2026/8/28 | 927 | +65 | 1.02% | 89,525 | 90,452 | 100.00% |
| 2026/8/27 | 862 | +26 | 0.95% | 89,590 | 90,452 | 100.00% |
| 2026/8/26 | 836 | −79 | 0.92% | 89,616 | 90,452 | 100.00% |
| 2026/8/25 | 915 | −29 | 1.01% | 89,537 | 90,452 | 100.00% |
| 2026/8/24 | 944 | +148 | 1.04% | 89,508 | 90,452 | 100.00% |
| 2026/8/21 | 796 | +38 | 0.87% | 89,656 | 90,452 | 100.00% |
| 2026/8/20 | 758 | −97 | 0.83% | 89,694 | 90,452 | 100.00% |
| 2026/8/19 | 855 | −35 | 0.94% | 89,597 | 90,452 | 100.00% |
| 2026/8/18 | 890 | −266 | 0.98% | 89,562 | 90,452 | 100.00% |
| 2026/8/17 | 1,156 | +241 | 1.27% | 89,296 | 90,452 | 100.00% |
| 2026/8/14 | 915 | +164 | 1.01% | 89,537 | 90,452 | 100.00% |
| 2026/8/13 | 751 | −272 | 0.83% | 89,701 | 90,452 | 100.00% |
| 2026/8/12 | 1,023 | +63 | 1.13% | 89,429 | 90,452 | 100.00% |
| 2026/8/11 | 960 | −3 | 1.06% | 89,492 | 90,452 | 100.00% |
| 2026/8/10 | 963 | +21 | 1.06% | 89,489 | 90,452 | 100.00% |
| 2026/8/7 | 942 | +48 | 1.04% | 89,510 | 90,452 | 100.00% |
| 2026/8/6 | 894 | +107 | 0.98% | 89,558 | 90,452 | 100.00% |
| 2026/8/5 | 787 | −25 | 0.86% | 89,665 | 90,452 | 100.00% |
| 2026/8/4 | 812 | +565 | 0.89% | 89,640 | 90,452 | 100.00% |
| 2026/8/3 | 247 | 0 | 0.27% | 90,205 | 90,452 | 100.00% |
| 2026/7/31 | 247 | −2 | 0.27% | 90,205 | 90,452 | 100.00% |
| 2026/7/30 | 249 | +17 | 0.27% | 90,203 | 90,452 | 100.00% |
| 2026/7/29 | 232 | +55 | 0.25% | 90,220 | 90,452 | 100.00% |
| 2026/7/28 | 177 | +20 | 0.19% | 90,275 | 90,452 | 100.00% |
| 2026/7/27 | 157 | −31 | 0.17% | 90,295 | 90,452 | 100.00% |
| 2026/7/24 | 188 | +3 | 0.20% | 90,264 | 90,452 | 100.00% |
| 2026/7/23 | 185 | −19 | 0.20% | 90,268 | 90,452 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。