跳到主要內容

3494
市場
上市
產業
電腦及週邊設備業
收盤(2026/10/19)
7.05 −0.01(−0.14%)
市值
6.68 億元
股價淨值比
1.27 倍

熱昇華相片印相機與配套耗材的研發、製造與銷售

2026 年 9 月營收8,767 萬元

年增
+9.04%
月增
−13.66%
累計年增
+8.39%
看月營收

資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
−209
投信近 60 日(張)
0
自營商近 60 日(張)
−3
三大法人近 60 日(張)
−212
外資持股比率
1.72%
60 日來 −0.22 個百分點

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/197.05−0.14%0000000
2026/10/167.060.00%+100000+1
2026/10/157.06−0.14%−200+50+5+3
2026/10/147.07+0.28%−100000−1
2026/10/137.05+0.28%+100000+1
2026/10/127.03−0.85%−200000−2
2026/10/87.09+0.14%−300000−3
2026/10/77.080.00%+100000+1
2026/10/67.08+0.43%0000000
2026/10/57.05−0.56%+100000+1
2026/10/27.090.00%−400000−4
2026/10/17.09−0.14%+200000+2
2026/9/307.10+0.14%−100000−1
2026/9/297.09−0.28%−500000−5
2026/9/247.110.00%−100000−1
2026/9/237.11−0.14%+300000+3
2026/9/227.12−2.20%000−20−2−2
2026/9/217.28−0.27%−100+10+10
2026/9/187.30+3.25%−400+30+3−1
2026/9/177.07+0.14%−2100000−21
2026/9/167.06−0.14%−1000000−10
2026/9/157.070.00%−800000−8
2026/9/147.07−0.56%−1100000−11
2026/9/117.11+0.28%−1000000−10
2026/9/107.09+0.28%−800000−8
2026/9/97.07−0.14%−2500000−25
2026/9/87.08−0.28%−2300000−23
2026/9/77.10+0.14%+100000+1
2026/9/47.09+0.14%0000000
2026/9/37.08−0.14%−500000−5
2026/9/27.09+0.14%−800000−8
2026/9/17.08−0.70%−800000−8
2026/8/317.13+0.14%−700000−7
2026/8/287.12−0.42%−100000−1
2026/8/277.15+0.70%+1800000+18
2026/8/267.10+0.14%−400000−4
2026/8/257.09−0.14%−2100000−21
2026/8/247.100.00%−300000−3
2026/8/217.10+0.14%−1100000−11
2026/8/207.09−0.56%−800000−8
2026/8/197.13−0.28%−1400000−14
2026/8/187.150.00%−500000−5
2026/8/177.15+0.56%+900+20+2+11
2026/8/147.110.00%−800000−8
2026/8/137.110.00%−300000−3
2026/8/127.11+0.14%+400000+4
2026/8/117.10+0.14%−500000−5
2026/8/107.09+0.57%+300000+3
2026/8/77.05+1.44%+1800−100−10+8
2026/8/66.950.00%+600000+6
2026/8/56.95+1.02%+100000+1
2026/8/46.88−2.69%−1000−20−2−12
2026/8/37.07+0.71%+100−70−7−6
2026/7/317.02−1.40%−400000−4
2026/7/307.12+0.14%−1000000−10
2026/7/297.11−0.84%+1600+10+1+17
2026/7/287.17−2.85%−900000−9
2026/7/277.38+0.27%−200000−2
2026/7/247.36−0.27%−300000−3
2026/7/237.38−1.20%−600+60+60

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/19000000000
2026/10/16000000000
2026/10/15000000000
2026/10/14000000000
2026/10/13000000000
2026/10/12000000000
2026/10/8000000000
2026/10/7000000000
2026/10/6000000000
2026/10/5000000000
2026/10/2000000000
2026/10/1000000000
2026/9/30000000000
2026/9/29000000000
2026/9/24000000000
2026/9/23000000000
2026/9/22000000000
2026/9/21000000000
2026/9/18000000000
2026/9/17000000000
2026/9/16000000000
2026/9/15000000000
2026/9/14000000000
2026/9/11000000000
2026/9/10000000000
2026/9/9000000000
2026/9/8000000000
2026/9/7000000000
2026/9/4000000000
2026/9/3000000000
2026/9/2000000000
2026/9/1000000000
2026/8/31000000000
2026/8/28000000000
2026/8/27000000000
2026/8/26000000000
2026/8/25000000000
2026/8/24000000000
2026/8/21000000000
2026/8/20000000000
2026/8/19000000000
2026/8/18000000000
2026/8/17000000000
2026/8/14000000000
2026/8/13000000000
2026/8/12000000000
2026/8/11000000000
2026/8/10000000000
2026/8/7000000000
2026/8/6000000000
2026/8/5000000000
2026/8/4000000000
2026/8/3000000000
2026/7/31000000000
2026/7/30000000000
2026/7/29000000000
2026/7/28000000000
2026/7/27000000000
2026/7/24000000000
2026/7/23000000000

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/19000000
2026/10/16000000
2026/10/15000000
2026/10/14000000
2026/10/13000000
2026/10/12000000
2026/10/8000000
2026/10/7000000
2026/10/6000000
2026/10/5000000
2026/10/2000000
2026/10/1000000
2026/9/30000000
2026/9/29000000
2026/9/24000000
2026/9/23000000
2026/9/22000000
2026/9/21000000
2026/9/18000000
2026/9/17000000
2026/9/16000000
2026/9/15000000
2026/9/14000000
2026/9/11000000
2026/9/10000000
2026/9/9000000
2026/9/8000000
2026/9/7000000
2026/9/4000000
2026/9/3000000
2026/9/2000000
2026/9/1000000
2026/8/31000000
2026/8/28000000
2026/8/27000000
2026/8/26000000
2026/8/25000000
2026/8/24000000
2026/8/21000000
2026/8/20000000
2026/8/19000000
2026/8/18000000
2026/8/17000000
2026/8/14000000
2026/8/13000000
2026/8/12000000
2026/8/11000000
2026/8/10000000
2026/8/7000000
2026/8/6000000
2026/8/5000000
2026/8/4000000
2026/8/3000000
2026/7/31000000
2026/7/30000000
2026/7/29000000
2026/7/28000000
2026/7/27000000
2026/7/24000000
2026/7/23000000

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/191,63801.72%93,16294,800100.00%
2026/10/161,638+11.72%93,16294,800100.00%
2026/10/151,637−21.72%93,16394,800100.00%
2026/10/141,639−11.72%93,16194,800100.00%
2026/10/131,640+11.72%93,16094,800100.00%
2026/10/121,639−21.72%93,16194,800100.00%
2026/10/81,640−31.73%93,16094,800100.00%
2026/10/71,643+11.73%93,15794,800100.00%
2026/10/61,64201.73%93,15894,800100.00%
2026/10/51,642+11.73%93,15894,800100.00%
2026/10/21,641−41.73%93,15994,800100.00%
2026/10/11,645+21.73%93,15594,800100.00%
2026/9/301,643−11.73%93,15794,800100.00%
2026/9/291,644−51.73%93,15694,800100.00%
2026/9/241,649−11.73%93,15194,800100.00%
2026/9/231,650+31.74%93,15094,800100.00%
2026/9/221,64701.73%93,15394,800100.00%
2026/9/211,647−11.73%93,15394,800100.00%
2026/9/181,648−41.73%93,15294,800100.00%
2026/9/171,652−211.74%93,14894,800100.00%
2026/9/161,673−101.76%93,12794,800100.00%
2026/9/151,683−81.77%93,11794,800100.00%
2026/9/141,691−111.78%93,10994,800100.00%
2026/9/111,702−101.79%93,09894,800100.00%
2026/9/101,712−81.80%93,08894,800100.00%
2026/9/91,720−251.81%93,08094,800100.00%
2026/9/81,745−231.84%93,05594,800100.00%
2026/9/71,768+11.86%93,03294,800100.00%
2026/9/41,76701.86%93,03394,800100.00%
2026/9/31,767−51.86%93,03394,800100.00%
2026/9/21,772−81.86%93,02894,800100.00%
2026/9/11,780−81.87%93,02094,800100.00%
2026/8/311,788−71.88%93,01294,800100.00%
2026/8/281,795−11.89%93,00594,800100.00%
2026/8/271,796+181.89%93,00494,800100.00%
2026/8/261,778−41.87%93,02294,800100.00%
2026/8/251,782−211.88%93,01894,800100.00%
2026/8/241,803−31.90%92,99794,800100.00%
2026/8/211,806−111.90%92,99494,800100.00%
2026/8/201,817−81.91%92,98394,800100.00%
2026/8/191,825−141.92%92,97594,800100.00%
2026/8/181,839−51.94%92,96194,800100.00%
2026/8/171,844+91.94%92,95694,800100.00%
2026/8/141,835−81.93%92,96594,800100.00%
2026/8/131,843−31.94%92,95794,800100.00%
2026/8/121,846+41.94%92,95494,800100.00%
2026/8/111,842−51.94%92,95894,800100.00%
2026/8/101,847+31.94%92,95394,800100.00%
2026/8/71,844+181.94%92,95694,800100.00%
2026/8/61,826+61.92%92,97494,800100.00%
2026/8/51,820+11.92%92,98094,800100.00%
2026/8/41,819−101.91%92,98194,800100.00%
2026/8/31,829+11.92%92,97194,800100.00%
2026/7/311,828−41.92%92,97294,800100.00%
2026/7/301,832−101.93%92,96894,800100.00%
2026/7/291,842+161.94%92,95894,800100.00%
2026/7/281,826−91.92%92,97494,800100.00%
2026/7/271,835−21.93%92,96594,800100.00%
2026/7/241,837−31.93%92,96394,800100.00%
2026/7/231,840−61.94%92,96094,800100.00%

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。