誠研科技股份有限公司
HiTi Digital Inc.
- 成立日期
- 2001/2/9
- 上市日期
- 2007/12/13
- 董事長
- 光風投資有限公司代表人:黃茯
- 總經理
- 黃冠智
- 簽證會計師事務所
- 信永中和聯合會計師事務所
- 實收資本額
- 9.48 億元
主要經營業務
相片印表機及週邊耗材研發批發零售之經營、事務性機器設備批發零售、國際貿易
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 電腦及週邊設備業
- 收盤(2026/10/19)
- 7.05 −0.01(−0.14%)
- 市值
- 6.68 億元
- 股價淨值比
- 1.27 倍
熱昇華相片印相機與配套耗材的研發、製造與銷售
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −209
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −3
- 三大法人近 60 日(張)
- −212
- 外資持股比率
- 1.72%
- 60 日來 −0.22 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 7.05 | −0.14% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 7.06 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/15 | 7.06 | −0.14% | −2 | 0 | 0 | +5 | 0 | +5 | +3 |
| 2026/10/14 | 7.07 | +0.28% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/13 | 7.05 | +0.28% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/12 | 7.03 | −0.85% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/8 | 7.09 | +0.14% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/7 | 7.08 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/6 | 7.08 | +0.43% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 7.05 | −0.56% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/2 | 7.09 | 0.00% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/10/1 | 7.09 | −0.14% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/30 | 7.10 | +0.14% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/29 | 7.09 | −0.28% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/24 | 7.11 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/23 | 7.11 | −0.14% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/22 | 7.12 | −2.20% | 0 | 0 | 0 | −2 | 0 | −2 | −2 |
| 2026/9/21 | 7.28 | −0.27% | −1 | 0 | 0 | +1 | 0 | +1 | 0 |
| 2026/9/18 | 7.30 | +3.25% | −4 | 0 | 0 | +3 | 0 | +3 | −1 |
| 2026/9/17 | 7.07 | +0.14% | −21 | 0 | 0 | 0 | 0 | 0 | −21 |
| 2026/9/16 | 7.06 | −0.14% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/9/15 | 7.07 | 0.00% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/9/14 | 7.07 | −0.56% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/9/11 | 7.11 | +0.28% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/9/10 | 7.09 | +0.28% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/9/9 | 7.07 | −0.14% | −25 | 0 | 0 | 0 | 0 | 0 | −25 |
| 2026/9/8 | 7.08 | −0.28% | −23 | 0 | 0 | 0 | 0 | 0 | −23 |
| 2026/9/7 | 7.10 | +0.14% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/4 | 7.09 | +0.14% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 7.08 | −0.14% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/2 | 7.09 | +0.14% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/9/1 | 7.08 | −0.70% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/8/31 | 7.13 | +0.14% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/8/28 | 7.12 | −0.42% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/27 | 7.15 | +0.70% | +18 | 0 | 0 | 0 | 0 | 0 | +18 |
| 2026/8/26 | 7.10 | +0.14% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/25 | 7.09 | −0.14% | −21 | 0 | 0 | 0 | 0 | 0 | −21 |
| 2026/8/24 | 7.10 | 0.00% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/21 | 7.10 | +0.14% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/8/20 | 7.09 | −0.56% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/8/19 | 7.13 | −0.28% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/8/18 | 7.15 | 0.00% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/17 | 7.15 | +0.56% | +9 | 0 | 0 | +2 | 0 | +2 | +11 |
| 2026/8/14 | 7.11 | 0.00% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/8/13 | 7.11 | 0.00% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/12 | 7.11 | +0.14% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/11 | 7.10 | +0.14% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/10 | 7.09 | +0.57% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/7 | 7.05 | +1.44% | +18 | 0 | 0 | −10 | 0 | −10 | +8 |
| 2026/8/6 | 6.95 | 0.00% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/8/5 | 6.95 | +1.02% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/4 | 6.88 | −2.69% | −10 | 0 | 0 | −2 | 0 | −2 | −12 |
| 2026/8/3 | 7.07 | +0.71% | +1 | 0 | 0 | −7 | 0 | −7 | −6 |
| 2026/7/31 | 7.02 | −1.40% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/7/30 | 7.12 | +0.14% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/7/29 | 7.11 | −0.84% | +16 | 0 | 0 | +1 | 0 | +1 | +17 |
| 2026/7/28 | 7.17 | −2.85% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/7/27 | 7.38 | +0.27% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/7/24 | 7.36 | −0.27% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/7/23 | 7.38 | −1.20% | −6 | 0 | 0 | +6 | 0 | +6 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1,638 | 0 | 1.72% | 93,162 | 94,800 | 100.00% |
| 2026/10/16 | 1,638 | +1 | 1.72% | 93,162 | 94,800 | 100.00% |
| 2026/10/15 | 1,637 | −2 | 1.72% | 93,163 | 94,800 | 100.00% |
| 2026/10/14 | 1,639 | −1 | 1.72% | 93,161 | 94,800 | 100.00% |
| 2026/10/13 | 1,640 | +1 | 1.72% | 93,160 | 94,800 | 100.00% |
| 2026/10/12 | 1,639 | −2 | 1.72% | 93,161 | 94,800 | 100.00% |
| 2026/10/8 | 1,640 | −3 | 1.73% | 93,160 | 94,800 | 100.00% |
| 2026/10/7 | 1,643 | +1 | 1.73% | 93,157 | 94,800 | 100.00% |
| 2026/10/6 | 1,642 | 0 | 1.73% | 93,158 | 94,800 | 100.00% |
| 2026/10/5 | 1,642 | +1 | 1.73% | 93,158 | 94,800 | 100.00% |
| 2026/10/2 | 1,641 | −4 | 1.73% | 93,159 | 94,800 | 100.00% |
| 2026/10/1 | 1,645 | +2 | 1.73% | 93,155 | 94,800 | 100.00% |
| 2026/9/30 | 1,643 | −1 | 1.73% | 93,157 | 94,800 | 100.00% |
| 2026/9/29 | 1,644 | −5 | 1.73% | 93,156 | 94,800 | 100.00% |
| 2026/9/24 | 1,649 | −1 | 1.73% | 93,151 | 94,800 | 100.00% |
| 2026/9/23 | 1,650 | +3 | 1.74% | 93,150 | 94,800 | 100.00% |
| 2026/9/22 | 1,647 | 0 | 1.73% | 93,153 | 94,800 | 100.00% |
| 2026/9/21 | 1,647 | −1 | 1.73% | 93,153 | 94,800 | 100.00% |
| 2026/9/18 | 1,648 | −4 | 1.73% | 93,152 | 94,800 | 100.00% |
| 2026/9/17 | 1,652 | −21 | 1.74% | 93,148 | 94,800 | 100.00% |
| 2026/9/16 | 1,673 | −10 | 1.76% | 93,127 | 94,800 | 100.00% |
| 2026/9/15 | 1,683 | −8 | 1.77% | 93,117 | 94,800 | 100.00% |
| 2026/9/14 | 1,691 | −11 | 1.78% | 93,109 | 94,800 | 100.00% |
| 2026/9/11 | 1,702 | −10 | 1.79% | 93,098 | 94,800 | 100.00% |
| 2026/9/10 | 1,712 | −8 | 1.80% | 93,088 | 94,800 | 100.00% |
| 2026/9/9 | 1,720 | −25 | 1.81% | 93,080 | 94,800 | 100.00% |
| 2026/9/8 | 1,745 | −23 | 1.84% | 93,055 | 94,800 | 100.00% |
| 2026/9/7 | 1,768 | +1 | 1.86% | 93,032 | 94,800 | 100.00% |
| 2026/9/4 | 1,767 | 0 | 1.86% | 93,033 | 94,800 | 100.00% |
| 2026/9/3 | 1,767 | −5 | 1.86% | 93,033 | 94,800 | 100.00% |
| 2026/9/2 | 1,772 | −8 | 1.86% | 93,028 | 94,800 | 100.00% |
| 2026/9/1 | 1,780 | −8 | 1.87% | 93,020 | 94,800 | 100.00% |
| 2026/8/31 | 1,788 | −7 | 1.88% | 93,012 | 94,800 | 100.00% |
| 2026/8/28 | 1,795 | −1 | 1.89% | 93,005 | 94,800 | 100.00% |
| 2026/8/27 | 1,796 | +18 | 1.89% | 93,004 | 94,800 | 100.00% |
| 2026/8/26 | 1,778 | −4 | 1.87% | 93,022 | 94,800 | 100.00% |
| 2026/8/25 | 1,782 | −21 | 1.88% | 93,018 | 94,800 | 100.00% |
| 2026/8/24 | 1,803 | −3 | 1.90% | 92,997 | 94,800 | 100.00% |
| 2026/8/21 | 1,806 | −11 | 1.90% | 92,994 | 94,800 | 100.00% |
| 2026/8/20 | 1,817 | −8 | 1.91% | 92,983 | 94,800 | 100.00% |
| 2026/8/19 | 1,825 | −14 | 1.92% | 92,975 | 94,800 | 100.00% |
| 2026/8/18 | 1,839 | −5 | 1.94% | 92,961 | 94,800 | 100.00% |
| 2026/8/17 | 1,844 | +9 | 1.94% | 92,956 | 94,800 | 100.00% |
| 2026/8/14 | 1,835 | −8 | 1.93% | 92,965 | 94,800 | 100.00% |
| 2026/8/13 | 1,843 | −3 | 1.94% | 92,957 | 94,800 | 100.00% |
| 2026/8/12 | 1,846 | +4 | 1.94% | 92,954 | 94,800 | 100.00% |
| 2026/8/11 | 1,842 | −5 | 1.94% | 92,958 | 94,800 | 100.00% |
| 2026/8/10 | 1,847 | +3 | 1.94% | 92,953 | 94,800 | 100.00% |
| 2026/8/7 | 1,844 | +18 | 1.94% | 92,956 | 94,800 | 100.00% |
| 2026/8/6 | 1,826 | +6 | 1.92% | 92,974 | 94,800 | 100.00% |
| 2026/8/5 | 1,820 | +1 | 1.92% | 92,980 | 94,800 | 100.00% |
| 2026/8/4 | 1,819 | −10 | 1.91% | 92,981 | 94,800 | 100.00% |
| 2026/8/3 | 1,829 | +1 | 1.92% | 92,971 | 94,800 | 100.00% |
| 2026/7/31 | 1,828 | −4 | 1.92% | 92,972 | 94,800 | 100.00% |
| 2026/7/30 | 1,832 | −10 | 1.93% | 92,968 | 94,800 | 100.00% |
| 2026/7/29 | 1,842 | +16 | 1.94% | 92,958 | 94,800 | 100.00% |
| 2026/7/28 | 1,826 | −9 | 1.92% | 92,974 | 94,800 | 100.00% |
| 2026/7/27 | 1,835 | −2 | 1.93% | 92,965 | 94,800 | 100.00% |
| 2026/7/24 | 1,837 | −3 | 1.93% | 92,963 | 94,800 | 100.00% |
| 2026/7/23 | 1,840 | −6 | 1.94% | 92,960 | 94,800 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。