位速科技股份有限公司
Ways Technical Corp., LTD
- 成立日期
- 2001/9/4
- 上櫃日期
- 2007/10/17
- 董事長
- 廖世文
- 總經理
- 廖世文
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 10.9 億元
主要經營業務
各式塑膠日用品、電子零組件、汽車及其零件之表面處理業務。
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 其他電子業
- 收盤(2026/10/19)
- 23.35 −0.50(−2.10%)
- 市值
- 25.4 億元
- 股價淨值比
- 4.58 倍
- 殖利率
- 0.00%
以 3C 產品表面處理與加工組裝為主,近年轉向觸控面板模組、鈣鈦礦太陽能電池與石墨烯塗料。
備註:本期與去年同期的差異,主因本期加工組裝需求增加,以致本期營業收入較去年同期增加。
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +69
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- 0
- 三大法人近 60 日(張)
- +69
- 外資持股比率
- 0.45%
- 60 日來 +0.06 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 23.35 | −2.10% | +28 | 0 | 0 | 0 | 0 | 0 | +28 |
| 2026/10/16 | 23.85 | +0.21% | −22 | 0 | 0 | 0 | 0 | 0 | −22 |
| 2026/10/15 | 23.80 | −2.06% | +36 | 0 | 0 | 0 | 0 | 0 | +36 |
| 2026/10/14 | 24.30 | −2.02% | −19 | 0 | 0 | 0 | 0 | 0 | −19 |
| 2026/10/13 | 24.80 | −0.80% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/10/12 | 25.00 | +1.21% | −19 | 0 | 0 | 0 | 0 | 0 | −19 |
| 2026/10/8 | 24.70 | −1.40% | −30 | 0 | 0 | 0 | 0 | 0 | −30 |
| 2026/10/7 | 25.05 | −1.18% | +28 | 0 | 0 | 0 | 0 | 0 | +28 |
| 2026/10/6 | 25.35 | +1.81% | +86 | 0 | 0 | 0 | 0 | 0 | +86 |
| 2026/10/5 | 24.90 | −3.30% | −64 | 0 | 0 | 0 | 0 | 0 | −64 |
| 2026/10/2 | 25.75 | −0.96% | +29 | 0 | 0 | 0 | 0 | 0 | +29 |
| 2026/10/1 | 26.00 | +0.39% | −13 | 0 | 0 | −2 | 0 | −2 | −15 |
| 2026/9/30 | 25.90 | −0.19% | +109 | 0 | 0 | 0 | 0 | 0 | +109 |
| 2026/9/29 | 25.95 | −0.95% | +61 | 0 | 0 | +2 | 0 | +2 | +63 |
| 2026/9/24 | 26.20 | +5.01% | −112 | 0 | 0 | 0 | 0 | 0 | −112 |
| 2026/9/23 | 24.95 | −5.85% | −44 | 0 | 0 | 0 | 0 | 0 | −44 |
| 2026/9/22 | 26.50 | +1.53% | −49 | 0 | 0 | −2 | 0 | −2 | −51 |
| 2026/9/21 | 26.10 | +9.89% | −42 | 0 | 0 | −3 | 0 | −3 | −45 |
| 2026/9/18 | 23.75 | +9.95% | +246 | 0 | 0 | +6 | 0 | +6 | +252 |
| 2026/9/17 | 21.60 | +1.17% | +46 | 0 | 0 | 0 | 0 | 0 | +46 |
| 2026/9/16 | 21.35 | −2.06% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/15 | 21.80 | −1.36% | −39 | 0 | 0 | 0 | 0 | 0 | −39 |
| 2026/9/14 | 22.10 | +4.25% | +45 | 0 | 0 | 0 | 0 | 0 | +45 |
| 2026/9/11 | 21.20 | +1.44% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/9/10 | 20.90 | −0.71% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/9/9 | 21.05 | −0.71% | −26 | 0 | 0 | 0 | 0 | 0 | −26 |
| 2026/9/8 | 21.20 | +0.47% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/7 | 21.10 | +0.72% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/9/4 | 20.95 | +1.95% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/9/3 | 20.55 | −4.64% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/9/2 | 21.55 | −2.93% | −73 | 0 | 0 | 0 | 0 | 0 | −73 |
| 2026/9/1 | 22.20 | +6.22% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/8/31 | 20.90 | +0.97% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 20.70 | −1.43% | −24 | 0 | 0 | 0 | 0 | 0 | −24 |
| 2026/8/27 | 21.00 | −4.33% | +68 | 0 | 0 | 0 | 0 | 0 | +68 |
| 2026/8/26 | 21.95 | −2.01% | +19 | 0 | 0 | 0 | 0 | 0 | +19 |
| 2026/8/25 | 22.40 | −0.88% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/24 | 22.60 | −2.59% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/21 | 23.20 | −7.20% | −134 | 0 | 0 | −5 | 0 | −5 | −139 |
| 2026/8/20 | 25.00 | +9.89% | −142 | 0 | 0 | −2 | 0 | −2 | −145 |
| 2026/8/19 | 22.75 | +9.90% | +6 | 0 | 0 | +8 | 0 | +8 | +14 |
| 2026/8/18 | 20.70 | +8.38% | +14 | 0 | 0 | −1 | 0 | −1 | +13 |
| 2026/8/17 | 19.10 | −0.78% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/14 | 19.25 | +9.37% | +76 | 0 | 0 | 0 | 0 | 0 | +76 |
| 2026/8/13 | 17.60 | 0.00% | +21 | 0 | 0 | 0 | 0 | 0 | +21 |
| 2026/8/12 | 17.60 | +3.23% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/8/11 | 17.05 | +1.19% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/8/10 | 16.85 | −1.46% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/8/7 | 17.10 | −0.87% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/6 | 17.25 | +1.47% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/5 | 17.00 | +2.41% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/8/4 | 16.60 | −1.19% | +21 | 0 | 0 | 0 | 0 | 0 | +21 |
| 2026/8/3 | 16.80 | +5.00% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/7/31 | 16.00 | +7.74% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/7/30 | 14.85 | −5.11% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/7/29 | 15.65 | +1.29% | −16 | 0 | 0 | +1 | 0 | +1 | −15 |
| 2026/7/28 | 15.45 | −3.44% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/7/27 | 16.00 | +1.27% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/7/24 | 15.80 | −2.17% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/7/23 | 16.15 | +0.94% | −17 | 0 | 0 | 0 | 0 | 0 | −17 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 498 | +28 | 0.45% | 108,369 | 108,867 | 100.00% |
| 2026/10/16 | 470 | −22 | 0.43% | 108,397 | 108,867 | 100.00% |
| 2026/10/15 | 492 | +36 | 0.45% | 108,375 | 108,867 | 100.00% |
| 2026/10/14 | 456 | −19 | 0.41% | 108,411 | 108,867 | 100.00% |
| 2026/10/13 | 475 | +14 | 0.43% | 108,392 | 108,867 | 100.00% |
| 2026/10/12 | 461 | −19 | 0.42% | 108,406 | 108,867 | 100.00% |
| 2026/10/8 | 480 | −30 | 0.44% | 108,387 | 108,867 | 100.00% |
| 2026/10/7 | 510 | +28 | 0.46% | 108,357 | 108,867 | 100.00% |
| 2026/10/6 | 482 | +86 | 0.44% | 108,385 | 108,867 | 100.00% |
| 2026/10/5 | 396 | −64 | 0.36% | 108,471 | 108,867 | 100.00% |
| 2026/10/2 | 460 | +29 | 0.42% | 108,407 | 108,867 | 100.00% |
| 2026/10/1 | 431 | −13 | 0.39% | 108,436 | 108,867 | 100.00% |
| 2026/9/30 | 444 | +109 | 0.40% | 108,423 | 108,867 | 100.00% |
| 2026/9/29 | 335 | +61 | 0.30% | 108,532 | 108,867 | 100.00% |
| 2026/9/24 | 274 | −112 | 0.25% | 108,593 | 108,867 | 100.00% |
| 2026/9/23 | 386 | −44 | 0.35% | 108,481 | 108,867 | 100.00% |
| 2026/9/22 | 430 | −49 | 0.39% | 108,437 | 108,867 | 100.00% |
| 2026/9/21 | 479 | −42 | 0.44% | 108,387 | 108,867 | 100.00% |
| 2026/9/18 | 521 | +246 | 0.47% | 108,345 | 108,867 | 100.00% |
| 2026/9/17 | 275 | +46 | 0.25% | 108,591 | 108,867 | 100.00% |
| 2026/9/16 | 229 | −3 | 0.21% | 108,638 | 108,867 | 100.00% |
| 2026/9/15 | 232 | −39 | 0.21% | 108,635 | 108,867 | 100.00% |
| 2026/9/14 | 271 | +45 | 0.24% | 108,596 | 108,867 | 100.00% |
| 2026/9/11 | 226 | +8 | 0.20% | 108,641 | 108,867 | 100.00% |
| 2026/9/10 | 219 | +6 | 0.20% | 108,648 | 108,867 | 100.00% |
| 2026/9/9 | 213 | −26 | 0.19% | 108,654 | 108,867 | 100.00% |
| 2026/9/8 | 239 | −3 | 0.21% | 108,628 | 108,867 | 100.00% |
| 2026/9/7 | 242 | −14 | 0.22% | 108,625 | 108,867 | 100.00% |
| 2026/9/4 | 256 | −8 | 0.23% | 108,611 | 108,867 | 100.00% |
| 2026/9/3 | 264 | −14 | 0.24% | 108,603 | 108,867 | 100.00% |
| 2026/9/2 | 278 | −73 | 0.25% | 108,589 | 108,867 | 100.00% |
| 2026/9/1 | 351 | +11 | 0.32% | 108,516 | 108,867 | 100.00% |
| 2026/8/31 | 340 | 0 | 0.31% | 108,527 | 108,867 | 100.00% |
| 2026/8/28 | 340 | −24 | 0.31% | 108,527 | 108,867 | 100.00% |
| 2026/8/27 | 364 | +68 | 0.33% | 108,503 | 108,867 | 100.00% |
| 2026/8/26 | 296 | +19 | 0.27% | 108,571 | 108,867 | 100.00% |
| 2026/8/25 | 277 | +2 | 0.25% | 108,590 | 108,867 | 100.00% |
| 2026/8/24 | 275 | −4 | 0.25% | 108,592 | 108,867 | 100.00% |
| 2026/8/21 | 279 | −134 | 0.25% | 108,588 | 108,867 | 100.00% |
| 2026/8/20 | 413 | −142 | 0.37% | 108,454 | 108,867 | 100.00% |
| 2026/8/19 | 555 | +6 | 0.51% | 108,311 | 108,867 | 100.00% |
| 2026/8/18 | 549 | +14 | 0.50% | 108,317 | 108,867 | 100.00% |
| 2026/8/17 | 535 | −4 | 0.49% | 108,331 | 108,867 | 100.00% |
| 2026/8/14 | 539 | +76 | 0.49% | 108,327 | 108,867 | 100.00% |
| 2026/8/13 | 463 | +21 | 0.42% | 108,403 | 108,867 | 100.00% |
| 2026/8/12 | 442 | +6 | 0.40% | 108,424 | 108,867 | 100.00% |
| 2026/8/11 | 436 | +5 | 0.40% | 108,430 | 108,867 | 100.00% |
| 2026/8/10 | 431 | +10 | 0.39% | 108,435 | 108,867 | 100.00% |
| 2026/8/7 | 421 | +2 | 0.38% | 108,445 | 108,867 | 100.00% |
| 2026/8/6 | 419 | +4 | 0.38% | 108,447 | 108,867 | 100.00% |
| 2026/8/5 | 415 | −7 | 0.38% | 108,451 | 108,867 | 100.00% |
| 2026/8/4 | 422 | +21 | 0.40% | 103,889 | 104,312 | 100.00% |
| 2026/8/3 | 401 | +7 | 0.38% | 103,910 | 104,312 | 100.00% |
| 2026/7/31 | 394 | −9 | 0.37% | 103,917 | 104,312 | 100.00% |
| 2026/7/30 | 403 | +8 | 0.38% | 103,908 | 104,312 | 100.00% |
| 2026/7/29 | 395 | −16 | 0.37% | 103,916 | 104,312 | 100.00% |
| 2026/7/28 | 411 | −8 | 0.39% | 103,900 | 104,312 | 100.00% |
| 2026/7/27 | 419 | +6 | 0.40% | 103,892 | 104,312 | 100.00% |
| 2026/7/24 | 413 | +1 | 0.39% | 103,898 | 104,312 | 100.00% |
| 2026/7/23 | 412 | −17 | 0.39% | 103,899 | 104,312 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。