力旺電子股份有限公司
eMemory Technology Inc.
- 成立日期
- 2000/9/2
- 上櫃日期
- 2011/1/24
- 董事長
- 徐清祥
- 總經理
- 待委任
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 7.47 億元
主要經營業務
嵌入式非揮發記憶體IP授權及技術服務
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 半導體業
- 收盤(2026/10/19)
- 2,695.00 −55.00(−2.00%)
- 市值
- 2,013 億元
- 本益比
- 90.41 倍
- 股價淨值比
- 57.71 倍
- 殖利率
- 0.76%
授權嵌入式非揮發性記憶體 IP 與設計服務的矽智財公司
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −8,691
- 投信近 60 日(張)
- +4,276
- 自營商近 60 日(張)
- +112
- 三大法人近 60 日(張)
- −4,303
- 外資持股比率
- 58.47%
- 60 日來 −8.81 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 2,695.00 | −2.00% | +223 | 0 | +74 | +9 | −3 | +6 | +303 |
| 2026/10/16 | 2,750.00 | +3.58% | −192 | 0 | +160 | −7 | 0 | −7 | −39 |
| 2026/10/15 | 2,655.00 | −7.65% | −17 | 0 | −10 | −30 | −4 | −35 | −61 |
| 2026/10/14 | 2,875.00 | +2.31% | −167 | 0 | +83 | +10 | +2 | +11 | −73 |
| 2026/10/13 | 2,810.00 | −1.40% | +21 | 0 | +71 | −25 | −2 | −27 | +65 |
| 2026/10/12 | 2,850.00 | −2.23% | −27 | 0 | −132 | +41 | −1 | +40 | −118 |
| 2026/10/8 | 2,915.00 | −3.32% | +20 | 0 | −53 | +1 | −3 | −2 | −34 |
| 2026/10/7 | 3,015.00 | −3.21% | +83 | 0 | −66 | −30 | −1 | −31 | −14 |
| 2026/10/6 | 3,115.00 | −1.27% | +241 | 0 | −181 | −5 | 0 | −5 | +55 |
| 2026/10/5 | 3,155.00 | −0.47% | +104 | 0 | −174 | +37 | 0 | +36 | −34 |
| 2026/10/2 | 3,170.00 | −2.31% | −90 | 0 | −81 | +6 | −2 | +4 | −167 |
| 2026/10/1 | 3,245.00 | −1.82% | −70 | 0 | +58 | −3 | −9 | −12 | −24 |
| 2026/9/30 | 3,305.00 | 0.00% | −202 | 0 | +122 | −11 | +6 | −5 | −85 |
| 2026/9/29 | 3,305.00 | +2.32% | −724 | 0 | +243 | −17 | +3 | −13 | −495 |
| 2026/9/24 | 3,230.00 | −2.27% | −585 | 0 | +416 | +16 | 0 | +16 | −154 |
| 2026/9/23 | 3,305.00 | +6.27% | −1,085 | 0 | +1,080 | −35 | −28 | −63 | −68 |
| 2026/9/22 | 3,110.00 | +9.89% | −25 | 0 | +170 | −11 | +41 | +30 | +175 |
| 2026/9/21 | 2,830.00 | −0.53% | −183 | 0 | +2 | +9 | −4 | +4 | −177 |
| 2026/9/18 | 2,845.00 | +4.98% | −96 | 0 | +121 | +34 | +7 | +41 | +66 |
| 2026/9/17 | 2,710.00 | +0.37% | −176 | 0 | +111 | 0 | 0 | 0 | −66 |
| 2026/9/16 | 2,700.00 | +2.86% | −90 | 0 | +9 | +20 | +13 | +33 | −49 |
| 2026/9/15 | 2,625.00 | −3.85% | −208 | 0 | +129 | +41 | −1 | +40 | −39 |
| 2026/9/14 | 2,730.00 | +5.81% | −51 | 0 | +8 | 0 | +1 | +1 | −42 |
| 2026/9/11 | 2,580.00 | −5.49% | −31 | 0 | −42 | +13 | −3 | +10 | −63 |
| 2026/9/10 | 2,730.00 | −1.80% | −264 | 0 | +161 | −10 | −1 | −11 | −114 |
| 2026/9/9 | 2,780.00 | −1.59% | −436 | 0 | +219 | +21 | −52 | −31 | −248 |
| 2026/9/8 | 2,825.00 | +9.92% | −412 | 0 | +605 | −2 | +61 | +59 | +252 |
| 2026/9/7 | 2,570.00 | +7.76% | −780 | 0 | +603 | +91 | +3 | +93 | −84 |
| 2026/9/4 | 2,385.00 | +2.36% | −192 | 0 | +1 | +16 | −1 | +15 | −176 |
| 2026/9/3 | 2,330.00 | −2.71% | −172 | 0 | +4 | −22 | −9 | −32 | −200 |
| 2026/9/2 | 2,395.00 | −9.28% | −252 | 0 | −40 | +16 | −52 | −37 | −328 |
| 2026/9/1 | 2,640.00 | +10.00% | −137 | 0 | −2 | +4 | +39 | +43 | −96 |
| 2026/8/31 | 2,400.00 | −5.51% | −449 | 0 | −49 | +10 | +15 | +25 | −473 |
| 2026/8/28 | 2,540.00 | −4.15% | −63 | 0 | +8 | +14 | −6 | +8 | −47 |
| 2026/8/27 | 2,650.00 | +9.96% | +38 | 0 | +5 | +2 | +15 | +17 | +60 |
| 2026/8/26 | 2,410.00 | +9.79% | +61 | 0 | +6 | +3 | +4 | +6 | +73 |
| 2026/8/25 | 2,195.00 | −0.23% | −102 | 0 | −10 | −10 | −4 | −14 | −125 |
| 2026/8/24 | 2,200.00 | +2.09% | −75 | 0 | −1 | −8 | −3 | −11 | −87 |
| 2026/8/21 | 2,155.00 | −2.49% | −148 | 0 | −104 | −22 | +8 | −14 | −266 |
| 2026/8/20 | 2,210.00 | −2.21% | −124 | 0 | 0 | −10 | −3 | −13 | −137 |
| 2026/8/19 | 2,260.00 | −3.42% | −45 | 0 | −81 | −24 | −30 | −54 | −180 |
| 2026/8/18 | 2,340.00 | −2.09% | +23 | 0 | −89 | −2 | +10 | +8 | −58 |
| 2026/8/17 | 2,390.00 | −9.98% | −51 | 0 | −180 | −5 | −12 | −17 | −248 |
| 2026/8/14 | 2,655.00 | −1.67% | −257 | 0 | +27 | +15 | +1 | +16 | −214 |
| 2026/8/13 | 2,700.00 | +1.50% | −167 | 0 | 0 | +2 | +2 | +3 | −164 |
| 2026/8/12 | 2,660.00 | 0.00% | −7 | 0 | −3 | −3 | 0 | −3 | −14 |
| 2026/8/11 | 2,660.00 | −6.17% | −175 | 0 | +28 | −27 | −14 | −41 | −188 |
| 2026/8/10 | 2,835.00 | +4.04% | −239 | 0 | +233 | +25 | −2 | +23 | +17 |
| 2026/8/7 | 2,725.00 | +2.44% | −98 | 0 | +28 | −1 | −5 | −6 | −76 |
| 2026/8/6 | 2,660.00 | +1.14% | +89 | 0 | +12 | +4 | −2 | +2 | +103 |
| 2026/8/5 | 2,630.00 | +2.14% | −43 | 0 | +18 | +5 | +13 | +18 | −7 |
| 2026/8/4 | 2,575.00 | +7.74% | −72 | 0 | +63 | +6 | −14 | −8 | −17 |
| 2026/8/3 | 2,390.00 | −3.43% | −207 | 0 | +71 | +10 | +9 | +20 | −117 |
| 2026/7/31 | 2,475.00 | +8.08% | −728 | 0 | +496 | +15 | 0 | +14 | −217 |
| 2026/7/30 | 2,290.00 | +9.83% | +36 | 0 | +79 | −6 | −10 | −16 | +99 |
| 2026/7/29 | 2,085.00 | −5.23% | +103 | 0 | +5 | −3 | −15 | −18 | +90 |
| 2026/7/28 | 2,200.00 | −9.47% | +51 | 0 | +106 | +3 | −8 | −5 | +152 |
| 2026/7/27 | 2,430.00 | −1.62% | +7 | 0 | +2 | −2 | −9 | −11 | −2 |
| 2026/7/24 | 2,470.00 | −1.40% | +15 | 0 | −49 | +2 | −5 | −3 | −37 |
| 2026/7/23 | 2,505.00 | −3.65% | −89 | 0 | −14 | −1 | +13 | +11 | −92 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 29 | 96 | 1,830 | −67 | 2 | 1 | 3 | +1 | 0 |
| 2026/10/16 | 42 | 43 | 1,897 | −1 | 1 | 0 | 2 | +1 | 0 |
| 2026/10/15 | 81 | 64 | 1,898 | +14 | 0 | 2 | 1 | −3 | 0 |
| 2026/10/14 | 66 | 39 | 1,884 | +27 | 0 | 0 | 4 | 0 | 1 |
| 2026/10/13 | 69 | 115 | 1,857 | −51 | 1 | 6 | 4 | −5 | 0 |
| 2026/10/12 | 79 | 18 | 1,908 | +57 | 0 | 1 | 9 | −1 | 0 |
| 2026/10/8 | 84 | 24 | 1,851 | +60 | 0 | 1 | 10 | −1 | 0 |
| 2026/10/7 | 84 | 125 | 1,791 | −43 | 0 | 3 | 11 | −3 | 0 |
| 2026/10/6 | 42 | 72 | 1,834 | −31 | 0 | 0 | 14 | 0 | 0 |
| 2026/10/5 | 84 | 134 | 1,865 | −52 | 0 | 0 | 14 | 0 | 0 |
| 2026/10/2 | 58 | 81 | 1,917 | −25 | 0 | 2 | 14 | −2 | 0 |
| 2026/10/1 | 56 | 135 | 1,942 | −79 | 2 | 18 | 16 | −16 | 0 |
| 2026/9/30 | 327 | 265 | 2,021 | +56 | 10 | 3 | 32 | +7 | 3 |
| 2026/9/29 | 124 | 96 | 1,965 | +28 | 7 | 0 | 25 | +7 | 4 |
| 2026/9/24 | 112 | 166 | 1,937 | −54 | 0 | 5 | 18 | −5 | 1 |
| 2026/9/23 | 109 | 190 | 1,991 | −136 | 3 | 5 | 23 | −2 | 1 |
| 2026/9/22 | 300 | 212 | 2,127 | +86 | 11 | 0 | 25 | +11 | 1 |
| 2026/9/21 | 112 | 83 | 2,041 | +29 | 2 | 0 | 14 | +2 | 1 |
| 2026/9/18 | 140 | 124 | 2,012 | +15 | 3 | 0 | 12 | +3 | 2 |
| 2026/9/17 | 82 | 78 | 1,997 | +2 | 0 | 2 | 9 | −2 | 0 |
| 2026/9/16 | 48 | 41 | 1,995 | +7 | 3 | 0 | 11 | +3 | 0 |
| 2026/9/15 | 43 | 83 | 1,988 | −40 | 1 | 6 | 8 | −5 | 1 |
| 2026/9/14 | 120 | 104 | 2,028 | −62 | 6 | 1 | 13 | +5 | 1 |
| 2026/9/11 | 89 | 111 | 2,090 | −22 | 0 | 2 | 8 | −2 | 0 |
| 2026/9/10 | 73 | 76 | 2,112 | −3 | 0 | 4 | 10 | −4 | 0 |
| 2026/9/9 | 209 | 158 | 2,115 | +51 | 2 | 13 | 14 | −11 | 4 |
| 2026/9/8 | 212 | 198 | 2,064 | +14 | 19 | 2 | 25 | +17 | 0 |
| 2026/9/7 | 248 | 157 | 2,050 | +91 | 5 | 0 | 8 | +5 | 0 |
| 2026/9/4 | 104 | 54 | 1,959 | +50 | 0 | 0 | 3 | 0 | 1 |
| 2026/9/3 | 88 | 73 | 1,909 | +15 | 1 | 1 | 3 | 0 | 1 |
| 2026/9/2 | 171 | 287 | 1,894 | −116 | 0 | 4 | 3 | −4 | 0 |
| 2026/9/1 | 219 | 41 | 2,010 | +178 | 3 | 0 | 7 | +3 | 0 |
| 2026/8/31 | 244 | 30 | 1,832 | +214 | 1 | 2 | 4 | −1 | 1 |
| 2026/8/28 | 249 | 185 | 1,618 | +63 | 2 | 3 | 5 | −1 | 0 |
| 2026/8/27 | 83 | 111 | 1,555 | −29 | 1 | 0 | 6 | +1 | 0 |
| 2026/8/26 | 169 | 78 | 1,584 | +88 | 3 | 0 | 5 | +3 | 0 |
| 2026/8/25 | 43 | 31 | 1,496 | +10 | 1 | 3 | 2 | −2 | 0 |
| 2026/8/24 | 27 | 20 | 1,486 | +2 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/21 | 63 | 16 | 1,484 | +47 | 0 | 0 | 4 | 0 | 1 |
| 2026/8/20 | 53 | 35 | 1,437 | +17 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/19 | 87 | 61 | 1,420 | +26 | 0 | 1 | 4 | −1 | 0 |
| 2026/8/18 | 50 | 68 | 1,394 | −19 | 0 | 30 | 5 | −30 | 0 |
| 2026/8/17 | 135 | 148 | 1,413 | −17 | 31 | 0 | 35 | +31 | 0 |
| 2026/8/14 | 187 | 80 | 1,430 | +106 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/13 | 141 | 69 | 1,324 | +71 | 0 | 4 | 4 | −4 | 1 |
| 2026/8/12 | 61 | 31 | 1,253 | +29 | 0 | 0 | 8 | 0 | 0 |
| 2026/8/11 | 112 | 44 | 1,224 | +67 | 4 | 2 | 8 | +2 | 0 |
| 2026/8/10 | 126 | 106 | 1,157 | +14 | 1 | 0 | 6 | +1 | 2 |
| 2026/8/7 | 130 | 53 | 1,143 | +77 | 0 | 2 | 5 | −2 | 4 |
| 2026/8/6 | 59 | 97 | 1,066 | −39 | 2 | 0 | 7 | +2 | 2 |
| 2026/8/5 | 117 | 142 | 1,105 | −25 | 0 | 1 | 5 | −1 | 2 |
| 2026/8/4 | 128 | 65 | 1,130 | +63 | 0 | 1 | 6 | −1 | 3 |
| 2026/8/3 | 42 | 8 | 1,067 | +34 | 1 | 3 | 7 | −2 | 1 |
| 2026/7/31 | 146 | 50 | 1,033 | +94 | 4 | 6 | 9 | −2 | 1 |
| 2026/7/30 | 51 | 51 | 939 | −8 | 9 | 0 | 11 | +9 | 0 |
| 2026/7/29 | 42 | 74 | 947 | −33 | 0 | 0 | 2 | 0 | 0 |
| 2026/7/28 | 40 | 44 | 980 | −5 | 0 | 0 | 2 | 0 | 0 |
| 2026/7/27 | 12 | 9 | 985 | +3 | 0 | 1 | 2 | −1 | 0 |
| 2026/7/24 | 8 | 4 | 982 | +4 | 1 | 0 | 3 | +1 | 1 |
| 2026/7/23 | 43 | 27 | 978 | +16 | 0 | 3 | 2 | −3 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 4 | 26 | 0 | 1,071 | −22 | 416 |
| 2026/10/16 | 4 | 43 | 0 | 1,093 | −39 | 423 |
| 2026/10/15 | 22 | 16 | 0 | 1,132 | +6 | 419 |
| 2026/10/14 | 22 | 110 | 0 | 1,126 | −88 | 485 |
| 2026/10/13 | 28 | 65 | 0 | 1,214 | −37 | 492 |
| 2026/10/12 | 33 | 46 | 0 | 1,251 | −13 | 489 |
| 2026/10/8 | 80 | 198 | 0 | 1,264 | −118 | 487 |
| 2026/10/7 | 80 | 128 | 0 | 1,382 | −48 | 488 |
| 2026/10/6 | 142 | 127 | 0 | 1,430 | +15 | 485 |
| 2026/10/5 | 87 | 157 | 0 | 1,415 | −70 | 484 |
| 2026/10/2 | 106 | 75 | 0 | 1,485 | +31 | 479 |
| 2026/10/1 | 88 | 0 | 0 | 1,454 | +88 | 481 |
| 2026/9/30 | 264 | 0 | 0 | 1,366 | +264 | 490 |
| 2026/9/29 | 285 | 17 | 0 | 1,102 | +268 | 478 |
| 2026/9/24 | 155 | 58 | 0 | 834 | +97 | 464 |
| 2026/9/23 | 250 | 25 | 0 | 737 | +225 | 459 |
| 2026/9/22 | 5 | 11 | 0 | 512 | −6 | 430 |
| 2026/9/21 | 34 | 5 | 0 | 518 | +29 | 422 |
| 2026/9/18 | 33 | 11 | 0 | 489 | +22 | 428 |
| 2026/9/17 | 46 | 16 | 0 | 467 | +30 | 421 |
| 2026/9/16 | 24 | 15 | 0 | 437 | +9 | 422 |
| 2026/9/15 | 1 | 24 | 0 | 428 | −23 | 428 |
| 2026/9/14 | 5 | 11 | 0 | 451 | −6 | 429 |
| 2026/9/11 | 0 | 37 | 0 | 457 | −37 | 424 |
| 2026/9/10 | 2 | 43 | 0 | 494 | −41 | 435 |
| 2026/9/9 | 10 | 20 | 0 | 535 | −10 | 435 |
| 2026/9/8 | 0 | 13 | 0 | 545 | −13 | 424 |
| 2026/9/7 | 3 | 0 | 0 | 558 | +3 | 409 |
| 2026/9/4 | 0 | 42 | 0 | 555 | −42 | 385 |
| 2026/9/3 | 3 | 274 | 0 | 597 | −271 | 380 |
| 2026/9/2 | 4 | 1,728 | 0 | 868 | −1,724 | 378 |
| 2026/9/1 | 16 | 689 | 0 | 2,592 | −673 | 368 |
| 2026/8/31 | 145 | 7 | 0 | 3,265 | +138 | 365 |
| 2026/8/28 | 52 | 0 | 0 | 3,127 | +52 | 296 |
| 2026/8/27 | 3 | 17 | 0 | 3,075 | −14 | 284 |
| 2026/8/26 | 46 | 2 | 0 | 3,089 | +44 | 283 |
| 2026/8/25 | 80 | 0 | 0 | 3,045 | +80 | 283 |
| 2026/8/24 | 76 | 3 | 0 | 2,965 | +73 | 283 |
| 2026/8/21 | 86 | 1 | 0 | 2,892 | +85 | 287 |
| 2026/8/20 | 25 | 0 | 0 | 2,807 | +25 | 288 |
| 2026/8/19 | 61 | 3 | 0 | 2,782 | +58 | 289 |
| 2026/8/18 | 104 | 6 | 0 | 2,724 | +98 | 285 |
| 2026/8/17 | 111 | 138 | 0 | 2,626 | −27 | 275 |
| 2026/8/14 | 34 | 0 | 0 | 2,653 | +34 | 273 |
| 2026/8/13 | 99 | 0 | 0 | 2,619 | +99 | 266 |
| 2026/8/12 | 55 | 0 | 0 | 2,520 | +55 | 259 |
| 2026/8/11 | 182 | 0 | 0 | 2,465 | +182 | 258 |
| 2026/8/10 | 203 | 0 | 0 | 2,283 | +203 | 253 |
| 2026/8/7 | 119 | 0 | 0 | 2,080 | +119 | 246 |
| 2026/8/6 | 140 | 3 | 0 | 1,961 | +137 | 247 |
| 2026/8/5 | 235 | 2 | 0 | 1,824 | +233 | 241 |
| 2026/8/4 | 229 | 4 | 0 | 1,591 | +225 | 235 |
| 2026/8/3 | 163 | 21 | 0 | 1,366 | +142 | 230 |
| 2026/7/31 | 197 | 1 | 0 | 1,224 | +196 | 225 |
| 2026/7/30 | 34 | 0 | 0 | 1,028 | +34 | 205 |
| 2026/7/29 | 124 | 85 | 0 | 994 | +39 | 198 |
| 2026/7/28 | 37 | 2 | 0 | 955 | +35 | 191 |
| 2026/7/27 | 2 | 2 | 0 | 920 | 0 | 187 |
| 2026/7/24 | 28 | 14 | 0 | 920 | +14 | 189 |
| 2026/7/23 | 5 | 9 | 0 | 906 | −4 | 188 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 43,675 | +228 | 58.47% | 31,011 | 74,686 | 100.00% |
| 2026/10/16 | 43,447 | −192 | 58.17% | 31,239 | 74,686 | 100.00% |
| 2026/10/15 | 43,639 | −13 | 58.42% | 31,047 | 74,686 | 100.00% |
| 2026/10/14 | 43,652 | −154 | 58.44% | 31,035 | 74,686 | 100.00% |
| 2026/10/13 | 43,805 | +25 | 58.65% | 30,881 | 74,686 | 100.00% |
| 2026/10/12 | 43,781 | −26 | 58.61% | 30,906 | 74,686 | 100.00% |
| 2026/10/8 | 43,806 | +39 | 58.65% | 30,880 | 74,686 | 100.00% |
| 2026/10/7 | 43,767 | +119 | 58.60% | 30,919 | 74,686 | 100.00% |
| 2026/10/6 | 43,648 | +255 | 58.44% | 31,038 | 74,686 | 100.00% |
| 2026/10/5 | 43,393 | +184 | 58.10% | 31,293 | 74,686 | 100.00% |
| 2026/10/2 | 43,210 | −58 | 57.85% | 31,477 | 74,686 | 100.00% |
| 2026/10/1 | 43,268 | +3 | 57.93% | 31,418 | 74,686 | 100.00% |
| 2026/9/30 | 43,265 | −23 | 57.92% | 31,421 | 74,686 | 100.00% |
| 2026/9/29 | 43,288 | −642 | 57.95% | 31,398 | 74,686 | 100.00% |
| 2026/9/24 | 43,931 | −482 | 58.81% | 30,756 | 74,686 | 100.00% |
| 2026/9/23 | 44,413 | −960 | 59.46% | 30,274 | 74,686 | 100.00% |
| 2026/9/22 | 45,373 | −21 | 60.75% | 29,313 | 74,686 | 100.00% |
| 2026/9/21 | 45,394 | −147 | 60.78% | 29,292 | 74,686 | 100.00% |
| 2026/9/18 | 45,542 | −65 | 60.97% | 29,145 | 74,686 | 100.00% |
| 2026/9/17 | 45,607 | −144 | 61.06% | 29,080 | 74,686 | 100.00% |
| 2026/9/16 | 45,751 | −70 | 61.25% | 28,936 | 74,686 | 100.00% |
| 2026/9/15 | 45,821 | −207 | 61.35% | 28,866 | 74,686 | 100.00% |
| 2026/9/14 | 46,028 | −46 | 61.62% | 28,659 | 74,686 | 100.00% |
| 2026/9/11 | 46,074 | −31 | 61.69% | 28,612 | 74,686 | 100.00% |
| 2026/9/10 | 46,105 | −262 | 61.73% | 28,582 | 74,686 | 100.00% |
| 2026/9/9 | 46,367 | −429 | 62.08% | 28,320 | 74,686 | 100.00% |
| 2026/9/8 | 46,796 | −412 | 62.65% | 27,890 | 74,686 | 100.00% |
| 2026/9/7 | 47,208 | −779 | 63.20% | 27,479 | 74,686 | 100.00% |
| 2026/9/4 | 47,987 | −192 | 64.25% | 26,699 | 74,686 | 100.00% |
| 2026/9/3 | 48,179 | −178 | 64.50% | 26,507 | 74,686 | 100.00% |
| 2026/9/2 | 48,357 | −254 | 64.74% | 26,329 | 74,686 | 100.00% |
| 2026/9/1 | 48,611 | −106 | 65.08% | 26,076 | 74,686 | 100.00% |
| 2026/8/31 | 48,717 | −425 | 65.22% | 25,969 | 74,686 | 100.00% |
| 2026/8/28 | 49,142 | −46 | 65.79% | 25,545 | 74,686 | 100.00% |
| 2026/8/27 | 49,188 | +71 | 65.85% | 25,498 | 74,686 | 100.00% |
| 2026/8/26 | 49,117 | +83 | 65.76% | 25,569 | 74,686 | 100.00% |
| 2026/8/25 | 49,034 | −34 | 65.65% | 25,652 | 74,686 | 100.00% |
| 2026/8/24 | 49,068 | −46 | 65.69% | 25,618 | 74,686 | 100.00% |
| 2026/8/21 | 49,114 | −81 | 65.76% | 25,572 | 74,686 | 100.00% |
| 2026/8/20 | 49,195 | −93 | 65.86% | 25,492 | 74,686 | 100.00% |
| 2026/8/19 | 49,288 | −33 | 65.99% | 25,398 | 74,686 | 100.00% |
| 2026/8/18 | 49,322 | +55 | 66.03% | 25,365 | 74,686 | 100.00% |
| 2026/8/17 | 49,266 | −41 | 65.96% | 25,420 | 74,686 | 100.00% |
| 2026/8/14 | 49,307 | −256 | 66.01% | 25,380 | 74,686 | 100.00% |
| 2026/8/13 | 49,563 | −124 | 66.36% | 25,123 | 74,686 | 100.00% |
| 2026/8/12 | 49,688 | +25 | 66.52% | 24,999 | 74,686 | 100.00% |
| 2026/8/11 | 49,663 | −162 | 66.49% | 25,024 | 74,686 | 100.00% |
| 2026/8/10 | 49,825 | −148 | 66.71% | 24,861 | 74,686 | 100.00% |
| 2026/8/7 | 49,973 | +53 | 66.91% | 24,713 | 74,686 | 100.00% |
| 2026/8/6 | 49,920 | +134 | 66.84% | 24,766 | 74,686 | 100.00% |
| 2026/8/5 | 49,787 | −5 | 66.66% | 24,900 | 74,686 | 100.00% |
| 2026/8/4 | 49,791 | +66 | 66.66% | 24,895 | 74,686 | 100.00% |
| 2026/8/3 | 49,725 | −201 | 66.57% | 24,961 | 74,686 | 100.00% |
| 2026/7/31 | 49,926 | −723 | 66.84% | 24,760 | 74,686 | 100.00% |
| 2026/7/30 | 50,649 | +40 | 67.81% | 24,038 | 74,686 | 100.00% |
| 2026/7/29 | 50,609 | +250 | 67.76% | 24,078 | 74,686 | 100.00% |
| 2026/7/28 | 50,359 | +52 | 67.42% | 24,328 | 74,686 | 100.00% |
| 2026/7/27 | 50,307 | +20 | 67.35% | 24,379 | 74,686 | 100.00% |
| 2026/7/24 | 50,287 | +36 | 67.33% | 24,399 | 74,686 | 100.00% |
| 2026/7/23 | 50,252 | −63 | 67.28% | 24,435 | 74,686 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。