台塑勝高科技股份有限公司
FORMOSA SUMCO TECHNOLOGY CORPORATION
- 成立日期
- 1995/11/21
- 上市日期
- 2007/12/10
- 董事長
- 郭文筆
- 總經理
- 高橋和也
- 簽證會計師事務所
- 勤業眾信會計師事務所
- 實收資本額
- 38.8 億元
主要經營業務
矽晶圓電子材料之製造及銷售進出口業務、前項原材料之買賣及進出口業務、除許可業務外,得經營非法令非禁止或限制之業務
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 半導體業
- 收盤(2026/10/19)
- 394.50 −23.00(−5.51%)
- 市值
- 1,530 億元
- 本益比
- 303.46 倍
- 股價淨值比
- 6.30 倍
- 殖利率
- 0.25%
生產 8 吋與 12 吋矽晶圓,是半導體製造的上游基礎材料
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +2,296
- 投信近 60 日(張)
- +4,825
- 自營商近 60 日(張)
- −985
- 三大法人近 60 日(張)
- +6,136
- 外資持股比率
- 44.02%
- 60 日來 +1.28 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 394.50 | −5.51% | +554 | 0 | +57 | +11 | +2 | +12 | +623 |
| 2026/10/16 | 417.50 | +4.38% | −466 | 0 | +1 | +4 | −30 | −26 | −491 |
| 2026/10/15 | 400.00 | −7.94% | +685 | 0 | +9 | −32 | +25 | −7 | +687 |
| 2026/10/14 | 434.50 | −2.14% | −780 | 0 | +5 | +12 | +2 | +14 | −761 |
| 2026/10/13 | 444.00 | −8.55% | −180 | 0 | +7 | −87 | −9 | −96 | −268 |
| 2026/10/12 | 485.50 | −4.62% | −2,084 | 0 | −54 | +14 | +11 | +25 | −2,113 |
| 2026/10/8 | 509.00 | −0.78% | −360 | 0 | +3 | +58 | −66 | −8 | −365 |
| 2026/10/7 | 513.00 | +9.85% | +3,379 | 0 | −77 | +102 | +53 | +155 | +3,457 |
| 2026/10/6 | 467.00 | −0.53% | +21 | 0 | −8 | +4 | +2 | +6 | +19 |
| 2026/10/5 | 469.50 | −1.26% | −361 | 0 | −76 | −50 | −48 | −98 | −535 |
| 2026/10/2 | 475.50 | +0.32% | −13 | 0 | +1 | −5 | +2 | −3 | −16 |
| 2026/10/1 | 474.00 | +0.64% | −125 | 0 | −155 | −124 | −4 | −128 | −408 |
| 2026/9/30 | 471.00 | +3.74% | −940 | 0 | 0 | −156 | −7 | −163 | −1,104 |
| 2026/9/29 | 454.00 | +0.33% | +70 | 0 | +1 | −41 | −16 | −57 | +15 |
| 2026/9/24 | 452.50 | +1.69% | −278 | 0 | +10 | −18 | +1 | −17 | −286 |
| 2026/9/23 | 445.00 | +2.42% | +1,459 | 0 | +69 | +83 | +7 | +90 | +1,618 |
| 2026/9/22 | 434.50 | −1.25% | +344 | 0 | −1 | −417 | +52 | −365 | −23 |
| 2026/9/21 | 440.00 | −1.68% | −549 | 0 | −1 | −88 | −3 | −90 | −640 |
| 2026/9/18 | 447.50 | +1.36% | −521 | 0 | −2 | −233 | +3 | −230 | −753 |
| 2026/9/17 | 441.50 | +0.34% | −386 | 0 | 0 | −43 | −6 | −49 | −435 |
| 2026/9/16 | 440.00 | +8.11% | +1,021 | 0 | +99 | +811 | +31 | +842 | +1,961 |
| 2026/9/15 | 407.00 | −2.16% | −555 | 0 | −15 | +89 | −4 | +85 | −485 |
| 2026/9/14 | 416.00 | −1.65% | −592 | 0 | +636 | +26 | +1 | +27 | +71 |
| 2026/9/11 | 423.00 | +3.17% | −138 | 0 | +337 | −35 | −24 | −59 | +140 |
| 2026/9/10 | 410.00 | −3.30% | −654 | 0 | +17 | −14 | −6 | −20 | −657 |
| 2026/9/9 | 424.00 | +6.53% | +338 | 0 | +1,401 | −14 | +6 | −8 | +1,731 |
| 2026/9/8 | 398.00 | −1.24% | −172 | 0 | +9 | −16 | +6 | −10 | −173 |
| 2026/9/7 | 403.00 | +1.00% | −415 | 0 | +897 | −9 | −7 | −16 | +465 |
| 2026/9/4 | 399.00 | +4.72% | +556 | 0 | +12 | +20 | +3 | +22 | +590 |
| 2026/9/3 | 381.00 | −1.30% | −50 | 0 | +806 | −90 | −7 | −97 | +658 |
| 2026/9/2 | 386.00 | −3.98% | −368 | 0 | −2 | −10 | +1 | −9 | −379 |
| 2026/9/1 | 402.00 | +6.07% | +194 | 0 | +694 | +20 | +7 | +27 | +915 |
| 2026/8/31 | 379.00 | −5.01% | −1 | 0 | +16 | −33 | −1 | −34 | −19 |
| 2026/8/28 | 399.00 | +1.27% | −1,123 | 0 | +707 | −240 | −7 | −247 | −663 |
| 2026/8/27 | 394.00 | +3.14% | −41 | 0 | +337 | +89 | +13 | +102 | +398 |
| 2026/8/26 | 382.00 | +1.06% | −605 | 0 | +298 | −157 | +17 | −140 | −447 |
| 2026/8/25 | 378.00 | +0.40% | −910 | 0 | +86 | −217 | −24 | −241 | −1,066 |
| 2026/8/24 | 376.50 | +9.93% | +890 | 0 | +1,008 | +128 | +29 | +157 | +2,055 |
| 2026/8/21 | 342.50 | +0.74% | −1,029 | 0 | +685 | −62 | −23 | −85 | −429 |
| 2026/8/20 | 340.00 | −4.63% | +9,833 | 0 | +190 | −157 | −20 | −177 | +9,846 |
| 2026/8/19 | 356.50 | −3.39% | −415 | 0 | −174 | +280 | −7 | +274 | −315 |
| 2026/8/18 | 369.00 | −0.67% | −2,409 | 0 | +2,131 | −207 | −17 | −223 | −501 |
| 2026/8/17 | 371.50 | +4.35% | −2,843 | 0 | +2,343 | +126 | −8 | +118 | −383 |
| 2026/8/14 | 356.00 | +3.79% | −1,436 | 0 | +1,474 | −21 | −57 | −78 | −39 |
| 2026/8/13 | 343.00 | +9.94% | −553 | 0 | +175 | −158 | +74 | −84 | −462 |
| 2026/8/12 | 312.00 | +9.86% | +1,183 | 0 | 0 | −14 | −4 | −18 | +1,165 |
| 2026/8/11 | 284.00 | +0.35% | +483 | 0 | −1,289 | +111 | +2 | +113 | −694 |
| 2026/8/10 | 283.00 | −9.44% | −1,498 | 0 | −535 | −62 | −22 | −84 | −2,116 |
| 2026/8/7 | 312.50 | −1.11% | +80 | 0 | 0 | −12 | −3 | −15 | +64 |
| 2026/8/6 | 316.00 | −0.16% | +104 | 0 | +5 | −68 | +2 | −66 | +43 |
| 2026/8/5 | 316.50 | +8.58% | +266 | 0 | 0 | −31 | −20 | −51 | +216 |
| 2026/8/4 | 291.50 | +10.00% | −25 | 0 | −1 | −8 | +11 | +3 | −23 |
| 2026/8/3 | 265.00 | −2.39% | −55 | 0 | −760 | +146 | +95 | +241 | −573 |
| 2026/7/31 | 271.50 | −2.16% | −195 | 0 | −1,109 | +41 | +140 | +181 | −1,123 |
| 2026/7/30 | 277.50 | −9.90% | +1,926 | 0 | −1,495 | −52 | −74 | −126 | +305 |
| 2026/7/29 | 308.00 | −9.94% | +684 | 0 | −319 | −40 | −18 | −58 | +307 |
| 2026/7/28 | 342.00 | −9.88% | +1,075 | 0 | −755 | +32 | +2 | +34 | +354 |
| 2026/7/27 | 379.50 | 0.00% | +999 | 0 | −752 | −31 | −11 | −42 | +205 |
| 2026/7/24 | 379.50 | −9.96% | +1,295 | 0 | −1,123 | +15 | +6 | +21 | +193 |
| 2026/7/23 | 421.50 | −9.94% | −2,018 | 0 | −998 | −173 | −33 | −206 | −3,222 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 184 | 638 | 8,393 | −454 | 22 | 212 | 498 | −190 | 3 |
| 2026/10/16 | 425 | 138 | 8,847 | +285 | 34 | 83 | 688 | −49 | 6 |
| 2026/10/15 | 180 | 605 | 8,562 | −426 | 38 | 59 | 737 | −21 | 5 |
| 2026/10/14 | 411 | 269 | 8,988 | +142 | 54 | 40 | 758 | +12 | 6 |
| 2026/10/13 | 356 | 776 | 8,846 | −421 | 18 | 185 | 746 | −167 | 5 |
| 2026/10/12 | 548 | 168 | 9,267 | +380 | 3 | 119 | 913 | −116 | 6 |
| 2026/10/8 | 478 | 427 | 8,887 | +51 | 26 | 253 | 1,029 | −227 | 12 |
| 2026/10/7 | 390 | 965 | 8,836 | −575 | 122 | 122 | 1,256 | 0 | 4 |
| 2026/10/6 | 266 | 266 | 9,411 | −1 | 25 | 24 | 1,256 | +1 | 4 |
| 2026/10/5 | 436 | 641 | 9,412 | −208 | 97 | 77 | 1,255 | +20 | 0 |
| 2026/10/2 | 542 | 593 | 9,620 | −51 | 92 | 106 | 1,235 | −14 | 11 |
| 2026/10/1 | 687 | 701 | 9,671 | −15 | 405 | 13 | 1,249 | +392 | 6 |
| 2026/9/30 | 1,246 | 559 | 9,686 | +686 | 254 | 30 | 857 | +224 | 50 |
| 2026/9/29 | 513 | 355 | 9,000 | +157 | 44 | 24 | 633 | +19 | 8 |
| 2026/9/24 | 147 | 111 | 8,843 | +36 | 18 | 51 | 614 | −33 | 6 |
| 2026/9/23 | 438 | 710 | 8,807 | −272 | 56 | 291 | 647 | −235 | 22 |
| 2026/9/22 | 591 | 447 | 9,079 | +143 | 261 | 84 | 882 | +177 | 12 |
| 2026/9/21 | 279 | 285 | 8,936 | −6 | 108 | 122 | 705 | −14 | 0 |
| 2026/9/18 | 496 | 159 | 8,942 | +335 | 158 | 108 | 719 | +50 | 11 |
| 2026/9/17 | 516 | 501 | 8,607 | +13 | 45 | 108 | 669 | −65 | 5 |
| 2026/9/16 | 398 | 578 | 8,594 | −180 | 291 | 517 | 734 | −226 | 5 |
| 2026/9/15 | 569 | 424 | 8,774 | +145 | 21 | 69 | 960 | −48 | 12 |
| 2026/9/14 | 196 | 553 | 8,629 | −357 | 26 | 110 | 1,008 | −84 | 6 |
| 2026/9/11 | 602 | 467 | 8,986 | +135 | 236 | 55 | 1,092 | +181 | 7 |
| 2026/9/10 | 382 | 280 | 8,851 | +101 | 84 | 80 | 911 | +4 | 7 |
| 2026/9/9 | 504 | 458 | 8,750 | +46 | 180 | 20 | 907 | +160 | 53 |
| 2026/9/8 | 572 | 715 | 8,704 | −143 | 135 | 13 | 747 | +122 | 8 |
| 2026/9/7 | 414 | 525 | 8,847 | −112 | 22 | 80 | 625 | −58 | 9 |
| 2026/9/4 | 634 | 389 | 8,959 | +245 | 74 | 41 | 683 | +33 | 6 |
| 2026/9/3 | 194 | 377 | 8,714 | −185 | 124 | 11 | 650 | +113 | 5 |
| 2026/9/2 | 254 | 401 | 8,899 | −148 | 28 | 44 | 537 | −16 | 1 |
| 2026/9/1 | 715 | 504 | 9,047 | +194 | 45 | 135 | 553 | −90 | 10 |
| 2026/8/31 | 310 | 653 | 8,853 | −343 | 108 | 73 | 643 | +35 | 2 |
| 2026/8/28 | 1,077 | 786 | 9,196 | +291 | 163 | 25 | 608 | +138 | 5 |
| 2026/8/27 | 936 | 725 | 8,905 | +211 | 29 | 170 | 470 | −142 | 7 |
| 2026/8/26 | 693 | 478 | 8,694 | +215 | 46 | 62 | 612 | −16 | 10 |
| 2026/8/25 | 712 | 728 | 8,479 | −18 | 289 | 88 | 628 | +201 | 37 |
| 2026/8/24 | 527 | 581 | 8,497 | −54 | 121 | 72 | 427 | +49 | 2 |
| 2026/8/21 | 269 | 240 | 8,551 | +28 | 156 | 518 | 378 | −362 | 9 |
| 2026/8/20 | 546 | 254 | 8,523 | +291 | 567 | 90 | 740 | +477 | 5 |
| 2026/8/19 | 276 | 462 | 8,232 | −186 | 57 | 73 | 263 | −16 | 22 |
| 2026/8/18 | 750 | 616 | 8,418 | +133 | 89 | 56 | 279 | +33 | 44 |
| 2026/8/17 | 692 | 477 | 8,285 | +215 | 98 | 45 | 246 | +53 | 29 |
| 2026/8/14 | 736 | 1,154 | 8,070 | −418 | 85 | 30 | 193 | +55 | 26 |
| 2026/8/13 | 599 | 320 | 8,488 | +275 | 33 | 30 | 138 | +3 | 9 |
| 2026/8/12 | 989 | 667 | 8,213 | +321 | 31 | 4 | 135 | +27 | 0 |
| 2026/8/11 | 464 | 137 | 7,892 | +323 | 35 | 121 | 108 | −87 | 4 |
| 2026/8/10 | 985 | 1,034 | 7,569 | −57 | 69 | 53 | 195 | 0 | 8 |
| 2026/8/7 | 9 | 44 | 7,626 | −40 | 9 | 5 | 195 | +4 | 24 |
| 2026/8/6 | 26 | 47 | 7,666 | −21 | 5 | 11 | 191 | −28 | 75 |
| 2026/8/5 | 82 | 112 | 7,687 | −45 | 6 | 24 | 219 | −100 | 89 |
| 2026/8/4 | 31 | 59 | 7,732 | −34 | 9 | 0 | 319 | −12 | 4 |
| 2026/8/3 | 58 | 69 | 7,766 | −18 | 2 | 28 | 331 | −26 | 53 |
| 2026/7/31 | 45 | 98 | 7,784 | −64 | 9 | 55 | 357 | −48 | 93 |
| 2026/7/30 | 273 | 987 | 7,848 | −728 | 62 | 46 | 405 | +16 | 0 |
| 2026/7/29 | 206 | 578 | 8,576 | −390 | 0 | 59 | 389 | −59 | 0 |
| 2026/7/28 | 510 | 881 | 8,966 | −378 | 81 | 95 | 448 | −14 | 2 |
| 2026/7/27 | 622 | 485 | 9,344 | +128 | 21 | 184 | 462 | −165 | 1 |
| 2026/7/24 | 442 | 875 | 9,216 | −444 | 0 | 328 | 627 | −328 | 0 |
| 2026/7/23 | 1,206 | 669 | 9,660 | +536 | 383 | 173 | 955 | +210 | 14 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 131 | 89 | 0 | 9,059 | +42 | 2,293 |
| 2026/10/16 | 16 | 28 | 0 | 9,017 | −12 | 2,281 |
| 2026/10/15 | 69 | 35 | 0 | 9,029 | +34 | 2,316 |
| 2026/10/14 | 516 | 74 | 0 | 8,995 | +442 | 2,314 |
| 2026/10/13 | 432 | 217 | 0 | 8,553 | +215 | 2,350 |
| 2026/10/12 | 68 | 977 | 0 | 8,338 | −909 | 2,383 |
| 2026/10/8 | 5 | 32 | 0 | 9,247 | −27 | 2,409 |
| 2026/10/7 | 87 | 42 | 0 | 9,274 | +45 | 2,489 |
| 2026/10/6 | 80 | 11 | 0 | 9,229 | +69 | 2,459 |
| 2026/10/5 | 329 | 21 | 0 | 9,160 | +308 | 2,470 |
| 2026/10/2 | 283 | 102 | 0 | 8,852 | +181 | 2,603 |
| 2026/10/1 | 85 | 263 | 0 | 8,671 | −178 | 2,588 |
| 2026/9/30 | 51 | 241 | 0 | 8,849 | −190 | 2,684 |
| 2026/9/29 | 71 | 57 | 0 | 9,039 | +14 | 2,700 |
| 2026/9/24 | 36 | 0 | 0 | 9,025 | +36 | 2,784 |
| 2026/9/23 | 98 | 0 | 0 | 8,989 | +98 | 2,793 |
| 2026/9/22 | 30 | 0 | 0 | 8,891 | +30 | 2,738 |
| 2026/9/21 | 42 | 9 | 0 | 8,861 | +33 | 2,732 |
| 2026/9/18 | 26 | 73 | 0 | 8,828 | −47 | 2,778 |
| 2026/9/17 | 14 | 25 | 0 | 8,875 | −11 | 2,713 |
| 2026/9/16 | 44 | 0 | 0 | 8,886 | +44 | 2,626 |
| 2026/9/15 | 60 | 47 | 0 | 8,842 | +13 | 2,560 |
| 2026/9/14 | 90 | 0 | 0 | 8,829 | +90 | 2,472 |
| 2026/9/11 | 68 | 10 | 0 | 8,739 | +58 | 2,438 |
| 2026/9/10 | 87 | 2 | 0 | 8,681 | +85 | 2,390 |
| 2026/9/9 | 55 | 3 | 0 | 8,596 | +52 | 2,415 |
| 2026/9/8 | 36 | 7 | 0 | 8,544 | +29 | 2,353 |
| 2026/9/7 | 17 | 4 | 0 | 8,515 | +13 | 2,297 |
| 2026/9/4 | 18 | 68 | 0 | 8,502 | −50 | 2,284 |
| 2026/9/3 | 56 | 18 | 0 | 8,552 | +38 | 2,295 |
| 2026/9/2 | 34 | 12 | 0 | 8,514 | +22 | 2,383 |
| 2026/9/1 | 36 | 0 | 0 | 8,492 | +36 | 2,488 |
| 2026/8/31 | 35 | 11 | 0 | 8,456 | +24 | 2,583 |
| 2026/8/28 | 23 | 48 | 0 | 8,432 | −25 | 2,668 |
| 2026/8/27 | 58 | 2 | 0 | 8,457 | +56 | 2,659 |
| 2026/8/26 | 109 | 13 | 0 | 8,401 | +96 | 2,635 |
| 2026/8/25 | 602 | 18 | 0 | 8,305 | +584 | 2,689 |
| 2026/8/24 | 117 | 275 | 0 | 7,721 | −158 | 2,671 |
| 2026/8/21 | 341 | 11 | 0 | 7,879 | +330 | 2,613 |
| 2026/8/20 | 812 | 0 | 0 | 7,549 | +812 | 2,641 |
| 2026/8/19 | 413 | 28 | 0 | 6,737 | +385 | 2,516 |
| 2026/8/18 | 378 | 52 | 0 | 6,352 | +326 | 2,535 |
| 2026/8/17 | 358 | 36 | 0 | 6,026 | +322 | 2,503 |
| 2026/8/14 | 66 | 66 | 0 | 5,704 | 0 | 2,356 |
| 2026/8/13 | 6 | 48 | 0 | 5,704 | −42 | 2,214 |
| 2026/8/12 | 24 | 29 | 0 | 5,746 | −5 | 2,178 |
| 2026/8/11 | 130 | 960 | 0 | 5,751 | −830 | 2,121 |
| 2026/8/10 | 18 | 20 | 0 | 6,581 | −2 | 2,048 |
| 2026/8/7 | 2 | 103 | 0 | 6,583 | −101 | 1,971 |
| 2026/8/6 | 4 | 33 | 0 | 6,684 | −29 | 1,974 |
| 2026/8/5 | 10 | 48 | 0 | 6,713 | −38 | 1,971 |
| 2026/8/4 | 6 | 21 | 0 | 6,751 | −15 | 1,967 |
| 2026/8/3 | 82 | 0 | 0 | 6,766 | +82 | 1,971 |
| 2026/7/31 | 97 | 101 | 0 | 6,684 | −4 | 2,020 |
| 2026/7/30 | 0 | 14 | 0 | 6,688 | −14 | 2,148 |
| 2026/7/29 | 0 | 172 | 0 | 6,702 | −172 | 2,103 |
| 2026/7/28 | 57 | 63 | 0 | 6,874 | −6 | 2,109 |
| 2026/7/27 | 112 | 28 | 0 | 6,880 | +84 | 2,191 |
| 2026/7/24 | 0 | 17 | 0 | 6,796 | −17 | 2,135 |
| 2026/7/23 | 532 | 10 | 0 | 6,813 | +522 | 2,064 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 170,766 | +576 | 44.02% | 217,082 | 387,848 | 100.00% |
| 2026/10/16 | 170,190 | −470 | 43.88% | 217,659 | 387,848 | 100.00% |
| 2026/10/15 | 170,659 | +724 | 44.00% | 217,189 | 387,848 | 100.00% |
| 2026/10/14 | 169,936 | −807 | 43.81% | 217,913 | 387,848 | 100.00% |
| 2026/10/13 | 170,743 | +147 | 44.02% | 217,105 | 387,848 | 100.00% |
| 2026/10/12 | 170,596 | −2,368 | 43.98% | 217,253 | 387,848 | 100.00% |
| 2026/10/8 | 172,963 | −360 | 44.59% | 214,885 | 387,848 | 100.00% |
| 2026/10/7 | 173,323 | +3,396 | 44.68% | 214,525 | 387,848 | 100.00% |
| 2026/10/6 | 169,927 | +10 | 43.81% | 217,921 | 387,848 | 100.00% |
| 2026/10/5 | 169,917 | −423 | 43.81% | 217,931 | 387,848 | 100.00% |
| 2026/10/2 | 170,341 | −182 | 43.91% | 217,508 | 387,848 | 100.00% |
| 2026/10/1 | 170,523 | −82 | 43.96% | 217,325 | 387,848 | 100.00% |
| 2026/9/30 | 170,605 | −949 | 43.98% | 217,243 | 387,848 | 100.00% |
| 2026/9/29 | 171,555 | +53 | 44.23% | 216,294 | 387,848 | 100.00% |
| 2026/9/24 | 171,501 | −272 | 44.21% | 216,347 | 387,848 | 100.00% |
| 2026/9/23 | 171,774 | +1,481 | 44.28% | 216,075 | 387,848 | 100.00% |
| 2026/9/22 | 170,293 | +369 | 43.90% | 217,556 | 387,848 | 100.00% |
| 2026/9/21 | 169,924 | −539 | 43.81% | 217,924 | 387,848 | 100.00% |
| 2026/9/18 | 170,463 | −525 | 43.95% | 217,386 | 387,848 | 100.00% |
| 2026/9/17 | 170,988 | −396 | 44.08% | 216,860 | 387,848 | 100.00% |
| 2026/9/16 | 171,384 | +1,021 | 44.18% | 216,464 | 387,848 | 100.00% |
| 2026/9/15 | 170,363 | −670 | 43.92% | 217,485 | 387,848 | 100.00% |
| 2026/9/14 | 171,033 | −518 | 44.09% | 216,815 | 387,848 | 100.00% |
| 2026/9/11 | 171,551 | −138 | 44.23% | 216,297 | 387,848 | 100.00% |
| 2026/9/10 | 171,690 | −499 | 44.26% | 216,159 | 387,848 | 100.00% |
| 2026/9/9 | 172,188 | +383 | 44.39% | 215,660 | 387,848 | 100.00% |
| 2026/9/8 | 171,805 | −164 | 44.29% | 216,043 | 387,848 | 100.00% |
| 2026/9/7 | 171,970 | −435 | 44.33% | 215,879 | 387,848 | 100.00% |
| 2026/9/4 | 172,405 | +530 | 44.45% | 215,443 | 387,848 | 100.00% |
| 2026/9/3 | 171,875 | −43 | 44.31% | 215,973 | 387,848 | 100.00% |
| 2026/9/2 | 171,919 | −366 | 44.32% | 215,930 | 387,848 | 100.00% |
| 2026/9/1 | 172,284 | +210 | 44.42% | 215,564 | 387,848 | 100.00% |
| 2026/8/31 | 172,074 | −4 | 44.36% | 215,774 | 387,848 | 100.00% |
| 2026/8/28 | 172,078 | −1,108 | 44.36% | 215,771 | 387,848 | 100.00% |
| 2026/8/27 | 173,186 | −29 | 44.65% | 214,663 | 387,848 | 100.00% |
| 2026/8/26 | 173,214 | −522 | 44.66% | 214,634 | 387,848 | 100.00% |
| 2026/8/25 | 173,736 | −938 | 44.79% | 214,112 | 387,848 | 100.00% |
| 2026/8/24 | 174,674 | +626 | 45.03% | 213,174 | 387,848 | 100.00% |
| 2026/8/21 | 174,049 | −1,041 | 44.87% | 213,800 | 387,848 | 100.00% |
| 2026/8/20 | 175,089 | +10,291 | 45.14% | 212,759 | 387,848 | 100.00% |
| 2026/8/19 | 164,798 | −192 | 42.49% | 223,050 | 387,848 | 100.00% |
| 2026/8/18 | 164,990 | −1,982 | 42.53% | 222,859 | 387,848 | 100.00% |
| 2026/8/17 | 166,971 | −2,656 | 43.05% | 220,877 | 387,848 | 100.00% |
| 2026/8/14 | 169,628 | −1,782 | 43.73% | 218,220 | 387,848 | 100.00% |
| 2026/8/13 | 171,409 | −596 | 44.19% | 216,439 | 387,848 | 100.00% |
| 2026/8/12 | 172,005 | +1,191 | 44.34% | 215,843 | 387,848 | 100.00% |
| 2026/8/11 | 170,815 | +218 | 44.04% | 217,034 | 387,848 | 100.00% |
| 2026/8/10 | 170,597 | −1,500 | 43.98% | 217,251 | 387,848 | 100.00% |
| 2026/8/7 | 172,097 | +77 | 44.37% | 215,751 | 387,848 | 100.00% |
| 2026/8/6 | 172,020 | +51 | 44.35% | 215,828 | 387,848 | 100.00% |
| 2026/8/5 | 171,969 | +227 | 44.33% | 215,879 | 387,848 | 100.00% |
| 2026/8/4 | 171,742 | −25 | 44.28% | 216,107 | 387,848 | 100.00% |
| 2026/8/3 | 171,767 | −184 | 44.28% | 216,082 | 387,848 | 100.00% |
| 2026/7/31 | 171,950 | +199 | 44.33% | 215,898 | 387,848 | 100.00% |
| 2026/7/30 | 171,751 | +2,060 | 44.28% | 216,097 | 387,848 | 100.00% |
| 2026/7/29 | 169,691 | +481 | 43.75% | 218,157 | 387,848 | 100.00% |
| 2026/7/28 | 169,210 | +1,056 | 43.62% | 218,638 | 387,848 | 100.00% |
| 2026/7/27 | 168,154 | +1,047 | 43.35% | 219,694 | 387,848 | 100.00% |
| 2026/7/24 | 167,107 | +1,308 | 43.08% | 220,741 | 387,848 | 100.00% |
| 2026/7/23 | 165,799 | −1,590 | 42.74% | 222,049 | 387,848 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。