博磊科技股份有限公司
ZEN VOCE CORPORATION
- 成立日期
- 1999/4/9
- 上櫃日期
- 2015/1/20
- 董事長
- 李篤誠
- 總經理
- 陳啟華
- 簽證會計師事務所
- 日正聯合會計師事務所
- 實收資本額
- 5.10 億元
主要經營業務
電子零組件製造、機械設備製造業務、電子零件材料批發及零售業務
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 半導體業
- 收盤(2026/10/19)
- 102.50 −3.00(−2.84%)
- 市值
- 52.3 億元
- 本益比
- 43.80 倍
- 股價淨值比
- 5.77 倍
- 殖利率
- 0.59%
提供半導體測試介面與設備
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −665
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −129
- 三大法人近 60 日(張)
- −795
- 外資持股比率
- 13.09%
- 60 日來 −0.33 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 102.50 | −2.84% | +30 | 0 | 0 | 0 | −7 | −7 | +24 |
| 2026/10/16 | 105.50 | +5.50% | +36 | 0 | 0 | 0 | −6 | −6 | +30 |
| 2026/10/15 | 100.00 | −6.98% | −81 | 0 | 0 | 0 | −1 | −1 | −82 |
| 2026/10/14 | 107.50 | −1.38% | +14 | 0 | 0 | 0 | −4 | −4 | +10 |
| 2026/10/13 | 109.00 | −5.22% | −76 | 0 | 0 | 0 | −2 | −2 | −79 |
| 2026/10/12 | 115.00 | +4.07% | −89 | 0 | 0 | −2 | −7 | −9 | −98 |
| 2026/10/8 | 110.50 | −2.64% | +23 | 0 | 0 | 0 | 0 | 0 | +24 |
| 2026/10/7 | 113.50 | 0.00% | +35 | 0 | 0 | 0 | −1 | −1 | +34 |
| 2026/10/6 | 113.50 | −3.40% | −9 | 0 | 0 | 0 | −8 | −8 | −17 |
| 2026/10/5 | 117.50 | −0.84% | +37 | 0 | 0 | 0 | −2 | −2 | +36 |
| 2026/10/2 | 118.50 | +1.28% | −63 | 0 | 0 | 0 | +5 | +5 | −57 |
| 2026/10/1 | 117.00 | 0.00% | −559 | 0 | 0 | 0 | −6 | −6 | −565 |
| 2026/9/30 | 117.00 | +9.86% | +139 | 0 | 0 | 0 | +4 | +4 | +143 |
| 2026/9/29 | 106.50 | +2.40% | +38 | 0 | 0 | 0 | −1 | −1 | +38 |
| 2026/9/24 | 104.00 | −0.95% | +9 | 0 | 0 | 0 | +7 | +7 | +16 |
| 2026/9/23 | 105.00 | +3.96% | +43 | 0 | 0 | 0 | 0 | 0 | +43 |
| 2026/9/22 | 101.00 | −2.42% | +39 | 0 | 0 | 0 | −4 | −4 | +36 |
| 2026/9/21 | 103.50 | +1.47% | +13 | 0 | 0 | 0 | −4 | −4 | +9 |
| 2026/9/18 | 102.00 | +6.03% | +38 | 0 | 0 | 0 | 0 | 0 | +38 |
| 2026/9/17 | 96.20 | +0.31% | +12 | 0 | 0 | 0 | +5 | +5 | +17 |
| 2026/9/16 | 95.90 | +3.34% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/15 | 92.80 | −3.83% | −65 | 0 | 0 | 0 | −3 | −3 | −68 |
| 2026/9/14 | 96.50 | −1.53% | −26 | 0 | 0 | 0 | −8 | −8 | −34 |
| 2026/9/11 | 98.00 | −2.49% | −35 | 0 | 0 | 0 | +1 | +1 | −34 |
| 2026/9/10 | 100.50 | −6.51% | −134 | 0 | 0 | 0 | −13 | −13 | −147 |
| 2026/9/9 | 107.50 | +1.90% | −3 | 0 | 0 | 0 | +8 | +8 | +5 |
| 2026/9/8 | 105.50 | −2.31% | −20 | 0 | 0 | 0 | −4 | −4 | −24 |
| 2026/9/7 | 108.00 | −3.14% | −8 | 0 | 0 | 0 | −8 | −8 | −16 |
| 2026/9/4 | 111.50 | +4.21% | +34 | 0 | 0 | 0 | +10 | +10 | +44 |
| 2026/9/3 | 107.00 | −4.04% | +15 | 0 | 0 | 0 | +11 | +11 | +26 |
| 2026/9/2 | 111.50 | −1.76% | −97 | 0 | 0 | +2 | +2 | +4 | −93 |
| 2026/9/1 | 113.50 | +6.07% | −12 | 0 | 0 | 0 | +3 | +3 | −9 |
| 2026/8/31 | 107.00 | −3.17% | +15 | 0 | 0 | 0 | 0 | 0 | +15 |
| 2026/8/28 | 110.50 | −2.21% | +13 | 0 | 0 | 0 | −5 | −5 | +8 |
| 2026/8/27 | 113.00 | +1.80% | −91 | 0 | 0 | −8 | −6 | −14 | −105 |
| 2026/8/26 | 111.00 | +5.71% | −17 | 0 | 0 | 0 | −11 | −11 | −29 |
| 2026/8/25 | 105.00 | +4.48% | +9 | 0 | 0 | 0 | −3 | −3 | +5 |
| 2026/8/24 | 100.50 | −2.90% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/8/21 | 103.50 | −2.36% | +47 | 0 | 0 | 0 | −4 | −4 | +44 |
| 2026/8/20 | 106.00 | +0.47% | +21 | 0 | 0 | +7 | 0 | +7 | +28 |
| 2026/8/19 | 105.50 | −0.94% | −25 | 0 | 0 | 0 | 0 | 0 | −25 |
| 2026/8/18 | 106.50 | −5.75% | +159 | 0 | 0 | +1 | +1 | +2 | +161 |
| 2026/8/17 | 113.00 | −5.04% | +47 | 0 | 0 | 0 | +1 | +1 | +48 |
| 2026/8/14 | 119.00 | −5.56% | −11 | 0 | 0 | 0 | −4 | −4 | −15 |
| 2026/8/13 | 126.00 | +5.88% | −147 | 0 | 0 | 0 | −6 | −6 | −153 |
| 2026/8/12 | 119.00 | +3.48% | +142 | 0 | 0 | 0 | +16 | +16 | +158 |
| 2026/8/11 | 115.00 | +0.88% | +27 | 0 | 0 | 0 | +2 | +2 | +29 |
| 2026/8/10 | 114.00 | +3.17% | +114 | 0 | 0 | 0 | 0 | 0 | +114 |
| 2026/8/7 | 110.50 | −9.80% | −464 | 0 | 0 | 0 | −15 | −15 | −479 |
| 2026/8/6 | 122.50 | +9.87% | −36 | 0 | 0 | 0 | +5 | +5 | −31 |
| 2026/8/5 | 111.50 | 0.00% | −45 | 0 | 0 | 0 | −1 | −1 | −47 |
| 2026/8/4 | 111.50 | +3.24% | −76 | 0 | 0 | 0 | −25 | −25 | −101 |
| 2026/8/3 | 108.00 | +9.76% | −160 | 0 | 0 | 0 | −8 | −8 | −168 |
| 2026/7/31 | 98.40 | +8.25% | −31 | 0 | 0 | 0 | −21 | −21 | −52 |
| 2026/7/30 | 90.90 | −2.47% | +74 | 0 | 0 | 0 | −1 | −1 | +73 |
| 2026/7/29 | 93.20 | −7.72% | +273 | 0 | 0 | −7 | +1 | −6 | +267 |
| 2026/7/28 | 101.00 | −9.82% | +169 | 0 | 0 | 0 | +1 | +1 | +170 |
| 2026/7/27 | 112.00 | −0.44% | +20 | 0 | 0 | 0 | −6 | −6 | +14 |
| 2026/7/24 | 112.50 | −4.66% | +17 | 0 | 0 | 0 | 0 | 0 | +17 |
| 2026/7/23 | 118.00 | −3.28% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 11 | 10 | 1,620 | +1 | 0 | 1 | 11 | −1 | 0 |
| 2026/10/16 | 38 | 14 | 1,619 | +24 | 1 | 0 | 12 | +1 | 2 |
| 2026/10/15 | 13 | 57 | 1,595 | −44 | 0 | 3 | 11 | −3 | 1 |
| 2026/10/14 | 32 | 1 | 1,639 | +31 | 0 | 0 | 14 | 0 | 0 |
| 2026/10/13 | 25 | 24 | 1,608 | +1 | 0 | 0 | 14 | 0 | 1 |
| 2026/10/12 | 123 | 33 | 1,607 | +90 | 0 | 0 | 14 | 0 | 1 |
| 2026/10/8 | 17 | 57 | 1,517 | −40 | 0 | 11 | 14 | −11 | 0 |
| 2026/10/7 | 34 | 21 | 1,557 | +13 | 7 | 0 | 25 | +7 | 0 |
| 2026/10/6 | 47 | 89 | 1,544 | −42 | 0 | 2 | 18 | −2 | 0 |
| 2026/10/5 | 115 | 122 | 1,586 | −7 | 0 | 10 | 20 | −10 | 0 |
| 2026/10/2 | 87 | 47 | 1,593 | +37 | 7 | 0 | 30 | +7 | 1 |
| 2026/10/1 | 257 | 104 | 1,556 | +153 | 5 | 0 | 23 | +5 | 3 |
| 2026/9/30 | 73 | 77 | 1,403 | −5 | 4 | 0 | 18 | +4 | 0 |
| 2026/9/29 | 32 | 31 | 1,408 | +1 | 0 | 0 | 14 | 0 | 0 |
| 2026/9/24 | 11 | 12 | 1,407 | −1 | 0 | 0 | 14 | 0 | 1 |
| 2026/9/23 | 21 | 11 | 1,408 | 0 | 1 | 0 | 14 | +1 | 0 |
| 2026/9/22 | 13 | 40 | 1,408 | −27 | 0 | 0 | 13 | 0 | 0 |
| 2026/9/21 | 47 | 48 | 1,435 | −1 | 3 | 1 | 13 | +2 | 0 |
| 2026/9/18 | 47 | 21 | 1,436 | +25 | 1 | 0 | 11 | +1 | 0 |
| 2026/9/17 | 15 | 25 | 1,411 | −10 | 0 | 0 | 10 | 0 | 0 |
| 2026/9/16 | 10 | 6 | 1,421 | +4 | 0 | 0 | 10 | 0 | 1 |
| 2026/9/15 | 12 | 42 | 1,417 | −30 | 0 | 0 | 10 | 0 | 0 |
| 2026/9/14 | 6 | 10 | 1,447 | −4 | 0 | 1 | 10 | −1 | 0 |
| 2026/9/11 | 9 | 14 | 1,451 | −5 | 0 | 21 | 11 | −21 | 0 |
| 2026/9/10 | 59 | 106 | 1,456 | −47 | 21 | 4 | 32 | +17 | 1 |
| 2026/9/9 | 52 | 33 | 1,503 | +19 | 0 | 0 | 15 | −4 | 3 |
| 2026/9/8 | 18 | 9 | 1,484 | +9 | 0 | 0 | 19 | 0 | 2 |
| 2026/9/7 | 41 | 25 | 1,475 | +16 | 0 | 1 | 19 | −1 | 0 |
| 2026/9/4 | 32 | 38 | 1,459 | −6 | 0 | 0 | 20 | 0 | 0 |
| 2026/9/3 | 47 | 52 | 1,465 | −5 | 3 | 0 | 20 | +3 | 1 |
| 2026/9/2 | 52 | 49 | 1,470 | +3 | 0 | 0 | 17 | 0 | 0 |
| 2026/9/1 | 74 | 47 | 1,467 | +27 | 1 | 13 | 17 | −12 | 2 |
| 2026/8/31 | 9 | 20 | 1,440 | −11 | 13 | 3 | 29 | +10 | 0 |
| 2026/8/28 | 20 | 37 | 1,451 | −17 | 0 | 0 | 19 | 0 | 0 |
| 2026/8/27 | 80 | 30 | 1,468 | +50 | 1 | 0 | 19 | +1 | 0 |
| 2026/8/26 | 66 | 27 | 1,418 | +36 | 3 | 6 | 18 | −3 | 5 |
| 2026/8/25 | 28 | 21 | 1,382 | +7 | 2 | 4 | 21 | −2 | 0 |
| 2026/8/24 | 14 | 7 | 1,375 | +7 | 2 | 0 | 23 | +2 | 0 |
| 2026/8/21 | 27 | 77 | 1,368 | −50 | 0 | 0 | 21 | 0 | 0 |
| 2026/8/20 | 16 | 30 | 1,418 | −14 | 1 | 2 | 21 | −1 | 0 |
| 2026/8/19 | 26 | 11 | 1,432 | +15 | 3 | 3 | 22 | 0 | 0 |
| 2026/8/18 | 22 | 53 | 1,417 | −31 | 3 | 0 | 22 | +3 | 0 |
| 2026/8/17 | 38 | 50 | 1,448 | −12 | 5 | 0 | 19 | +5 | 0 |
| 2026/8/14 | 52 | 155 | 1,460 | −103 | 0 | 1 | 14 | −1 | 0 |
| 2026/8/13 | 184 | 85 | 1,563 | +99 | 0 | 14 | 15 | −14 | 8 |
| 2026/8/12 | 125 | 54 | 1,464 | +71 | 1 | 4 | 29 | −3 | 0 |
| 2026/8/11 | 32 | 30 | 1,393 | +2 | 0 | 1 | 32 | −1 | 0 |
| 2026/8/10 | 43 | 69 | 1,391 | −26 | 1 | 48 | 33 | −47 | 0 |
| 2026/8/7 | 174 | 57 | 1,417 | +117 | 49 | 4 | 80 | +45 | 0 |
| 2026/8/6 | 51 | 53 | 1,300 | −2 | 9 | 2 | 35 | +7 | 0 |
| 2026/8/5 | 70 | 58 | 1,302 | +12 | 2 | 1 | 28 | +1 | 0 |
| 2026/8/4 | 104 | 30 | 1,290 | +74 | 7 | 2 | 27 | +5 | 1 |
| 2026/8/3 | 23 | 45 | 1,216 | −22 | 6 | 1 | 22 | +5 | 1 |
| 2026/7/31 | 41 | 31 | 1,238 | +8 | 1 | 0 | 17 | +1 | 1 |
| 2026/7/30 | 26 | 127 | 1,230 | −103 | 3 | 0 | 16 | +3 | 0 |
| 2026/7/29 | 49 | 233 | 1,333 | −186 | 0 | 1 | 13 | −1 | 0 |
| 2026/7/28 | 10 | 87 | 1,519 | −81 | 0 | 1 | 14 | −1 | 0 |
| 2026/7/27 | 11 | 18 | 1,600 | −8 | 0 | 0 | 15 | 0 | 1 |
| 2026/7/24 | 10 | 29 | 1,608 | −19 | 0 | 3 | 15 | −3 | 0 |
| 2026/7/23 | 30 | 31 | 1,627 | −1 | 2 | 1 | 18 | +1 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 3 | 0 | 0 | 599 | +3 | 118 |
| 2026/10/16 | 9 | 0 | 0 | 596 | +9 | 121 |
| 2026/10/15 | 35 | 0 | 0 | 587 | +35 | 126 |
| 2026/10/14 | 8 | 0 | 0 | 552 | +8 | 123 |
| 2026/10/13 | 2 | 0 | 0 | 544 | +2 | 122 |
| 2026/10/12 | 5 | 0 | 0 | 542 | +5 | 123 |
| 2026/10/8 | 1 | 0 | 0 | 537 | +1 | 123 |
| 2026/10/7 | 1 | 0 | 0 | 536 | +1 | 124 |
| 2026/10/6 | 17 | 0 | 0 | 535 | +17 | 123 |
| 2026/10/5 | 21 | 0 | 0 | 518 | +21 | 122 |
| 2026/10/2 | 1 | 30 | 0 | 497 | −29 | 117 |
| 2026/10/1 | 2 | 0 | 0 | 526 | +2 | 114 |
| 2026/9/30 | 0 | 0 | 0 | 524 | 0 | 103 |
| 2026/9/29 | 2 | 2 | 0 | 524 | 0 | 101 |
| 2026/9/24 | 3 | 3 | 0 | 524 | 0 | 107 |
| 2026/9/23 | 5 | 0 | 0 | 524 | +5 | 116 |
| 2026/9/22 | 9 | 2 | 0 | 519 | +7 | 120 |
| 2026/9/21 | 6 | 3 | 0 | 512 | +3 | 120 |
| 2026/9/18 | 2 | 0 | 0 | 509 | +2 | 123 |
| 2026/9/17 | 5 | 0 | 0 | 507 | +5 | 132 |
| 2026/9/16 | 5 | 2 | 0 | 502 | +3 | 135 |
| 2026/9/15 | 10 | 13 | 0 | 499 | −3 | 140 |
| 2026/9/14 | 5 | 0 | 0 | 502 | +5 | 148 |
| 2026/9/11 | 12 | 21 | 0 | 497 | −9 | 151 |
| 2026/9/10 | 15 | 0 | 0 | 506 | +15 | 152 |
| 2026/9/9 | 4 | 0 | 0 | 491 | +4 | 149 |
| 2026/9/8 | 8 | 13 | 0 | 487 | −5 | 153 |
| 2026/9/7 | 9 | 0 | 0 | 492 | +9 | 155 |
| 2026/9/4 | 1 | 0 | 0 | 483 | +1 | 153 |
| 2026/9/3 | 11 | 0 | 0 | 482 | +11 | 152 |
| 2026/9/2 | 13 | 0 | 0 | 471 | +13 | 150 |
| 2026/9/1 | 1 | 0 | 0 | 458 | +1 | 149 |
| 2026/8/31 | 0 | 0 | 0 | 457 | 0 | 146 |
| 2026/8/28 | 8 | 0 | 0 | 457 | +8 | 150 |
| 2026/8/27 | 25 | 5 | 0 | 449 | +20 | 153 |
| 2026/8/26 | 0 | 0 | 0 | 429 | 0 | 151 |
| 2026/8/25 | 7 | 0 | 0 | 429 | +7 | 149 |
| 2026/8/24 | 0 | 0 | 0 | 422 | 0 | 153 |
| 2026/8/21 | 9 | 0 | 0 | 422 | +9 | 156 |
| 2026/8/20 | 10 | 0 | 0 | 413 | +10 | 157 |
| 2026/8/19 | 27 | 0 | 0 | 403 | +27 | 159 |
| 2026/8/18 | 5 | 0 | 0 | 376 | +5 | 163 |
| 2026/8/17 | 0 | 6 | 0 | 371 | −6 | 162 |
| 2026/8/14 | 15 | 0 | 0 | 377 | +15 | 161 |
| 2026/8/13 | 0 | 0 | 0 | 362 | 0 | 159 |
| 2026/8/12 | 0 | 1 | 0 | 362 | −1 | 152 |
| 2026/8/11 | 1 | 0 | 0 | 363 | +1 | 155 |
| 2026/8/10 | 0 | 0 | 0 | 362 | 0 | 160 |
| 2026/8/7 | 26 | 0 | 0 | 362 | +26 | 171 |
| 2026/8/6 | 0 | 4 | 0 | 336 | −4 | 162 |
| 2026/8/5 | 26 | 0 | 0 | 340 | +26 | 160 |
| 2026/8/4 | 7 | 0 | 0 | 314 | +7 | 159 |
| 2026/8/3 | 8 | 0 | 0 | 307 | +8 | 152 |
| 2026/7/31 | 12 | 0 | 0 | 299 | +12 | 151 |
| 2026/7/30 | 0 | 0 | 0 | 287 | 0 | 150 |
| 2026/7/29 | 0 | 0 | 0 | 287 | 0 | 146 |
| 2026/7/28 | 0 | 0 | 0 | 287 | 0 | 141 |
| 2026/7/27 | 2 | 0 | 0 | 287 | +2 | 140 |
| 2026/7/24 | 0 | 0 | 0 | 285 | 0 | 149 |
| 2026/7/23 | 7 | 0 | 0 | 285 | +7 | 159 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 6,680 | +42 | 13.09% | 44,326 | 51,006 | 100.00% |
| 2026/10/16 | 6,638 | +36 | 13.01% | 44,368 | 51,006 | 100.00% |
| 2026/10/15 | 6,602 | −46 | 12.94% | 44,404 | 51,006 | 100.00% |
| 2026/10/14 | 6,648 | +22 | 13.03% | 44,358 | 51,006 | 100.00% |
| 2026/10/13 | 6,626 | −74 | 12.99% | 44,380 | 51,006 | 100.00% |
| 2026/10/12 | 6,700 | −84 | 13.13% | 44,306 | 51,006 | 100.00% |
| 2026/10/8 | 6,784 | +24 | 13.30% | 44,222 | 51,006 | 100.00% |
| 2026/10/7 | 6,760 | +36 | 13.25% | 44,246 | 51,006 | 100.00% |
| 2026/10/6 | 6,724 | +8 | 13.18% | 44,282 | 51,006 | 100.00% |
| 2026/10/5 | 6,716 | +58 | 13.16% | 44,290 | 51,006 | 100.00% |
| 2026/10/2 | 6,657 | −62 | 13.05% | 44,349 | 51,006 | 100.00% |
| 2026/10/1 | 6,719 | −557 | 13.17% | 44,287 | 51,006 | 100.00% |
| 2026/9/30 | 7,276 | +139 | 14.26% | 43,730 | 51,006 | 100.00% |
| 2026/9/29 | 7,136 | +40 | 13.99% | 43,870 | 51,006 | 100.00% |
| 2026/9/24 | 7,096 | +12 | 13.91% | 43,910 | 51,006 | 100.00% |
| 2026/9/23 | 7,084 | +48 | 13.88% | 43,922 | 51,006 | 100.00% |
| 2026/9/22 | 7,036 | +48 | 13.79% | 43,970 | 51,006 | 100.00% |
| 2026/9/21 | 6,988 | +19 | 13.69% | 44,018 | 51,006 | 100.00% |
| 2026/9/18 | 6,968 | +40 | 13.66% | 44,038 | 51,006 | 100.00% |
| 2026/9/17 | 6,928 | +17 | 13.58% | 44,078 | 51,006 | 100.00% |
| 2026/9/16 | 6,911 | +6 | 13.55% | 44,095 | 51,006 | 100.00% |
| 2026/9/15 | 6,905 | −44 | 13.53% | 44,101 | 51,006 | 100.00% |
| 2026/9/14 | 6,949 | −21 | 13.62% | 44,057 | 51,006 | 100.00% |
| 2026/9/11 | 6,970 | −23 | 13.66% | 44,036 | 51,006 | 100.00% |
| 2026/9/10 | 6,993 | −119 | 13.71% | 44,013 | 51,006 | 100.00% |
| 2026/9/9 | 7,113 | +1 | 13.94% | 43,893 | 51,006 | 100.00% |
| 2026/9/8 | 7,112 | −12 | 13.94% | 43,894 | 51,006 | 100.00% |
| 2026/9/7 | 7,124 | +1 | 13.96% | 43,882 | 51,006 | 100.00% |
| 2026/9/4 | 7,123 | +40 | 13.96% | 43,883 | 51,006 | 100.00% |
| 2026/9/3 | 7,083 | +26 | 13.88% | 43,923 | 51,006 | 100.00% |
| 2026/9/2 | 7,057 | −91 | 13.83% | 43,949 | 51,006 | 100.00% |
| 2026/9/1 | 7,147 | −11 | 14.01% | 43,859 | 51,006 | 100.00% |
| 2026/8/31 | 7,158 | +15 | 14.03% | 43,848 | 51,006 | 100.00% |
| 2026/8/28 | 7,143 | +31 | 14.00% | 43,863 | 51,006 | 100.00% |
| 2026/8/27 | 7,112 | −69 | 13.94% | 43,894 | 51,006 | 100.00% |
| 2026/8/26 | 7,181 | −17 | 14.07% | 43,825 | 51,006 | 100.00% |
| 2026/8/25 | 7,199 | +16 | 14.11% | 43,807 | 51,006 | 100.00% |
| 2026/8/24 | 7,183 | +14 | 14.08% | 43,823 | 51,006 | 100.00% |
| 2026/8/21 | 7,169 | +56 | 14.05% | 43,837 | 51,006 | 100.00% |
| 2026/8/20 | 7,113 | +28 | 13.94% | 43,893 | 51,006 | 100.00% |
| 2026/8/19 | 7,085 | +8 | 13.89% | 43,921 | 51,006 | 100.00% |
| 2026/8/18 | 7,077 | +164 | 13.87% | 43,929 | 51,006 | 100.00% |
| 2026/8/17 | 6,913 | +47 | 13.55% | 44,093 | 51,006 | 100.00% |
| 2026/8/14 | 6,866 | +4 | 13.46% | 44,140 | 51,006 | 100.00% |
| 2026/8/13 | 6,862 | −147 | 13.45% | 44,144 | 51,006 | 100.00% |
| 2026/8/12 | 7,008 | +142 | 13.74% | 43,998 | 51,006 | 100.00% |
| 2026/8/11 | 6,866 | +28 | 13.46% | 44,140 | 51,006 | 100.00% |
| 2026/8/10 | 6,838 | +114 | 13.40% | 44,168 | 51,006 | 100.00% |
| 2026/8/7 | 6,724 | −438 | 13.18% | 44,282 | 51,006 | 100.00% |
| 2026/8/6 | 7,162 | −26 | 14.04% | 43,844 | 51,006 | 100.00% |
| 2026/8/5 | 7,188 | −37 | 14.09% | 43,818 | 51,006 | 100.00% |
| 2026/8/4 | 7,226 | −76 | 14.16% | 43,780 | 51,006 | 100.00% |
| 2026/8/3 | 7,302 | −152 | 14.31% | 43,704 | 51,006 | 100.00% |
| 2026/7/31 | 7,454 | −31 | 14.61% | 43,552 | 51,006 | 100.00% |
| 2026/7/30 | 7,485 | +104 | 14.67% | 43,521 | 51,006 | 100.00% |
| 2026/7/29 | 7,381 | +273 | 14.46% | 43,625 | 51,006 | 100.00% |
| 2026/7/28 | 7,108 | +219 | 13.93% | 43,898 | 51,006 | 100.00% |
| 2026/7/27 | 6,889 | +22 | 13.50% | 44,117 | 51,006 | 100.00% |
| 2026/7/24 | 6,867 | +17 | 13.46% | 44,139 | 51,006 | 100.00% |
| 2026/7/23 | 6,849 | +2 | 13.42% | 44,157 | 51,006 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。