辛耘企業股份有限公司
Scientech Corporation
- 成立日期
- 1979/10/17
- 上市日期
- 2013/3/12
- 董事長
- 謝宏亮
- 總經理
- 李宏益
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 8.39 億元
主要經營業務
半導體/LED/Solar/LCD等製程機台設備代理、研發與製造、晶圓再生技術研發與服務、化學分析儀器代理技術、研發與製造
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 半導體業
- 收盤(2026/10/19)
- 634.00 −17.00(−2.61%)
- 市值
- 509.4 億元
- 本益比
- 38.90 倍
- 股價淨值比
- 5.22 倍
- 殖利率
- 0.91%
自製半導體濕製程設備、代理國外原廠設備,並提供晶圓再生
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −1,279
- 投信近 60 日(張)
- −1,797
- 自營商近 60 日(張)
- −210
- 三大法人近 60 日(張)
- −3,286
- 外資持股比率
- 19.18%
- 60 日來 −1.58 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 634.00 | −2.61% | −29 | 0 | 0 | −2 | −4 | −6 | −35 |
| 2026/10/16 | 651.00 | −0.31% | −170 | 0 | 0 | −1 | +4 | +2 | −167 |
| 2026/10/15 | 653.00 | −8.16% | −700 | 0 | −10 | +4 | −41 | −37 | −747 |
| 2026/10/14 | 711.00 | +0.14% | −89 | 0 | 0 | −4 | −23 | −27 | −115 |
| 2026/10/13 | 710.00 | −5.96% | −597 | 0 | +1 | −3 | −38 | −41 | −636 |
| 2026/10/12 | 755.00 | +2.58% | +200 | 0 | 0 | 0 | +19 | +19 | +219 |
| 2026/10/8 | 736.00 | −0.94% | −13 | 0 | 0 | −20 | −24 | −44 | −58 |
| 2026/10/7 | 743.00 | −2.49% | −286 | 0 | −78 | +3 | −42 | −39 | −403 |
| 2026/10/6 | 762.00 | +2.42% | −241 | 0 | 0 | +3 | −12 | −9 | −251 |
| 2026/10/5 | 744.00 | +3.19% | +402 | 0 | 0 | 0 | +19 | +19 | +421 |
| 2026/10/2 | 721.00 | +1.98% | +209 | 0 | 0 | 0 | +37 | +37 | +247 |
| 2026/10/1 | 707.00 | 0.00% | −195 | 0 | 0 | 0 | −2 | −2 | −197 |
| 2026/9/30 | 707.00 | −0.84% | −173 | 0 | 0 | +6 | −9 | −3 | −175 |
| 2026/9/29 | 713.00 | +2.15% | +71 | 0 | 0 | +15 | +13 | +28 | +99 |
| 2026/9/24 | 698.00 | +1.01% | −52 | 0 | 0 | 0 | −4 | −4 | −56 |
| 2026/9/23 | 691.00 | −1.85% | −147 | 0 | 0 | 0 | −20 | −20 | −167 |
| 2026/9/22 | 704.00 | +0.28% | +1 | 0 | 0 | −2 | +7 | +5 | +6 |
| 2026/9/21 | 702.00 | 0.00% | −45 | 0 | 0 | −2 | +1 | −1 | −46 |
| 2026/9/18 | 702.00 | +2.03% | +49 | 0 | 0 | +4 | +10 | +14 | +63 |
| 2026/9/17 | 688.00 | +2.53% | +61 | 0 | 0 | 0 | +8 | +8 | +69 |
| 2026/9/16 | 671.00 | +1.05% | +85 | 0 | −73 | 0 | +1 | +1 | +13 |
| 2026/9/15 | 664.00 | −2.78% | −97 | 0 | −47 | +1 | −36 | −35 | −179 |
| 2026/9/14 | 683.00 | −2.98% | −76 | 0 | −72 | 0 | −24 | −24 | −171 |
| 2026/9/11 | 704.00 | −1.26% | −62 | 0 | −37 | 0 | +14 | +14 | −85 |
| 2026/9/10 | 713.00 | −2.33% | −195 | 0 | −25 | −1 | −15 | −16 | −236 |
| 2026/9/9 | 730.00 | −1.35% | −281 | 0 | 0 | 0 | −20 | −20 | −300 |
| 2026/9/8 | 740.00 | +2.49% | +466 | 0 | −151 | −10 | +26 | +16 | +331 |
| 2026/9/7 | 722.00 | +1.55% | +159 | 0 | −58 | +1 | +23 | +24 | +125 |
| 2026/9/4 | 711.00 | −4.18% | −819 | 0 | −19 | −14 | +6 | −8 | −846 |
| 2026/9/3 | 742.00 | −1.98% | −138 | 0 | 0 | −26 | +14 | −12 | −150 |
| 2026/9/2 | 757.00 | −2.07% | −87 | 0 | 0 | −2 | −18 | −20 | −107 |
| 2026/9/1 | 773.00 | +6.77% | +216 | 0 | 0 | +35 | +52 | +87 | +302 |
| 2026/8/31 | 724.00 | −3.34% | −461 | 0 | 0 | 0 | −46 | −46 | −507 |
| 2026/8/28 | 749.00 | −1.45% | −292 | 0 | 0 | 0 | 0 | 0 | −292 |
| 2026/8/27 | 760.00 | +2.56% | +92 | 0 | 0 | −11 | −10 | −21 | +71 |
| 2026/8/26 | 741.00 | +6.93% | +467 | 0 | 0 | +28 | +56 | +84 | +550 |
| 2026/8/25 | 693.00 | +0.73% | −26 | 0 | 0 | +1 | −10 | −9 | −35 |
| 2026/8/24 | 688.00 | −2.27% | −88 | 0 | 0 | +1 | +1 | +2 | −85 |
| 2026/8/21 | 704.00 | −1.26% | +77 | 0 | 0 | +3 | −74 | −71 | +6 |
| 2026/8/20 | 713.00 | +0.99% | −59 | 0 | 0 | +2 | −25 | −23 | −82 |
| 2026/8/19 | 706.00 | +0.57% | +263 | 0 | −192 | −6 | +21 | +15 | +85 |
| 2026/8/18 | 702.00 | −3.70% | −262 | 0 | +34 | −27 | −30 | −57 | −284 |
| 2026/8/17 | 729.00 | +2.53% | +80 | 0 | 0 | +2 | +25 | +27 | +107 |
| 2026/8/14 | 711.00 | −1.11% | +155 | 0 | −184 | −1 | −24 | −25 | −53 |
| 2026/8/13 | 719.00 | −2.04% | +288 | 0 | −355 | 0 | −20 | −20 | −87 |
| 2026/8/12 | 734.00 | +4.56% | +466 | 0 | −196 | +5 | +33 | +38 | +308 |
| 2026/8/11 | 702.00 | +0.86% | +120 | 0 | −135 | −3 | −9 | −12 | −27 |
| 2026/8/10 | 696.00 | +0.43% | +75 | 0 | −39 | −4 | +8 | +4 | +41 |
| 2026/8/7 | 693.00 | −5.97% | −355 | 0 | +70 | −5 | −30 | −35 | −320 |
| 2026/8/6 | 737.00 | +4.84% | +241 | 0 | −110 | +4 | +25 | +29 | +159 |
| 2026/8/5 | 703.00 | +0.57% | +16 | 0 | −76 | +21 | −11 | +10 | −50 |
| 2026/8/4 | 699.00 | +4.33% | +122 | 0 | −23 | −7 | +18 | +11 | +110 |
| 2026/8/3 | 670.00 | +3.08% | −83 | 0 | +39 | −16 | +15 | −1 | −45 |
| 2026/7/31 | 650.00 | +9.43% | −231 | 0 | +82 | +24 | +37 | +61 | −88 |
| 2026/7/30 | 594.00 | – | +182 | 0 | 0 | −6 | +8 | +1 | +183 |
| 2026/7/29 | 624.00 | −9.17% | +265 | 0 | −98 | +1 | −18 | −17 | +150 |
| 2026/7/28 | 687.00 | −8.28% | +117 | 0 | −26 | −7 | −16 | −23 | +68 |
| 2026/7/27 | 749.00 | +4.76% | +174 | 0 | +12 | −20 | +16 | −4 | +181 |
| 2026/7/24 | 715.00 | −5.80% | +17 | 0 | −60 | −1 | −27 | −28 | −71 |
| 2026/7/23 | 759.00 | −1.04% | −66 | 0 | +29 | 0 | −9 | −9 | −46 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 27 | 57 | 2,081 | −31 | 1 | 1 | 7 | 0 | 0 |
| 2026/10/16 | 16 | 21 | 2,112 | −5 | 2 | 0 | 7 | +2 | 0 |
| 2026/10/15 | 159 | 126 | 2,117 | +33 | 1 | 1 | 5 | 0 | 0 |
| 2026/10/14 | 34 | 41 | 2,084 | −9 | 0 | 0 | 5 | 0 | 1 |
| 2026/10/13 | 109 | 62 | 2,093 | +47 | 0 | 7 | 5 | −7 | 0 |
| 2026/10/12 | 121 | 103 | 2,046 | +18 | 4 | 0 | 12 | +4 | 0 |
| 2026/10/8 | 25 | 66 | 2,028 | −43 | 0 | 12 | 8 | −12 | 0 |
| 2026/10/7 | 93 | 91 | 2,071 | −3 | 12 | 1 | 20 | +11 | 2 |
| 2026/10/6 | 228 | 119 | 2,074 | +109 | 2 | 0 | 9 | +2 | 1 |
| 2026/10/5 | 69 | 136 | 1,965 | −67 | 1 | 0 | 7 | +1 | 0 |
| 2026/10/2 | 43 | 67 | 2,032 | −24 | 0 | 0 | 6 | 0 | 0 |
| 2026/10/1 | 59 | 67 | 2,056 | −8 | 0 | 1 | 6 | −1 | 0 |
| 2026/9/30 | 86 | 45 | 2,064 | +33 | 1 | 1 | 7 | 0 | 0 |
| 2026/9/29 | 48 | 51 | 2,031 | −3 | 2 | 1 | 7 | +1 | 2 |
| 2026/9/24 | 26 | 11 | 2,034 | +13 | 1 | 0 | 6 | +1 | 0 |
| 2026/9/23 | 36 | 30 | 2,021 | +4 | 0 | 2 | 5 | −2 | 0 |
| 2026/9/22 | 48 | 44 | 2,017 | +4 | 1 | 0 | 7 | +1 | 1 |
| 2026/9/21 | 40 | 15 | 2,013 | +25 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/18 | 20 | 35 | 1,988 | −15 | 2 | 3 | 6 | −1 | 1 |
| 2026/9/17 | 40 | 50 | 2,003 | −12 | 1 | 1 | 7 | 0 | 0 |
| 2026/9/16 | 28 | 20 | 2,015 | +8 | 2 | 11 | 7 | −9 | 0 |
| 2026/9/15 | 38 | 41 | 2,007 | −3 | 1 | 0 | 16 | +1 | 0 |
| 2026/9/14 | 36 | 51 | 2,010 | −15 | 0 | 1 | 15 | −1 | 0 |
| 2026/9/11 | 24 | 29 | 2,025 | −5 | 2 | 2 | 16 | 0 | 0 |
| 2026/9/10 | 65 | 34 | 2,030 | +31 | 1 | 6 | 16 | −5 | 1 |
| 2026/9/9 | 130 | 61 | 1,999 | +69 | 1 | 3 | 21 | −2 | 2 |
| 2026/9/8 | 86 | 168 | 1,930 | −82 | 3 | 0 | 23 | +3 | 0 |
| 2026/9/7 | 53 | 76 | 2,012 | −25 | 5 | 0 | 20 | +5 | 1 |
| 2026/9/4 | 166 | 65 | 2,037 | +101 | 1 | 1 | 15 | 0 | 3 |
| 2026/9/3 | 75 | 40 | 1,936 | +35 | 0 | 9 | 15 | −9 | 5 |
| 2026/9/2 | 99 | 102 | 1,901 | −3 | 2 | 10 | 24 | −8 | 1 |
| 2026/9/1 | 78 | 90 | 1,904 | −12 | 10 | 0 | 32 | +10 | 2 |
| 2026/8/31 | 51 | 28 | 1,916 | +22 | 0 | 16 | 22 | −16 | 2 |
| 2026/8/28 | 114 | 97 | 1,894 | +17 | 0 | 0 | 38 | 0 | 5 |
| 2026/8/27 | 66 | 48 | 1,877 | +18 | 2 | 2 | 38 | 0 | 0 |
| 2026/8/26 | 88 | 151 | 1,859 | −63 | 24 | 1 | 38 | +23 | 0 |
| 2026/8/25 | 20 | 18 | 1,922 | +2 | 1 | 9 | 15 | −8 | 1 |
| 2026/8/24 | 45 | 32 | 1,920 | +13 | 0 | 0 | 23 | 0 | 0 |
| 2026/8/21 | 20 | 20 | 1,907 | 0 | 1 | 1 | 23 | 0 | 0 |
| 2026/8/20 | 32 | 11 | 1,907 | +21 | 1 | 8 | 23 | −7 | 1 |
| 2026/8/19 | 47 | 61 | 1,886 | −15 | 4 | 0 | 30 | +4 | 0 |
| 2026/8/18 | 90 | 32 | 1,901 | +58 | 13 | 1 | 26 | +12 | 3 |
| 2026/8/17 | 76 | 86 | 1,843 | −10 | 1 | 0 | 14 | +1 | 0 |
| 2026/8/14 | 51 | 23 | 1,853 | +28 | 0 | 4 | 13 | −4 | 2 |
| 2026/8/13 | 65 | 46 | 1,825 | −64 | 0 | 2 | 17 | −2 | 0 |
| 2026/8/12 | 50 | 87 | 1,889 | −38 | 6 | 2 | 19 | +4 | 1 |
| 2026/8/11 | 29 | 21 | 1,927 | +8 | 0 | 7 | 15 | −7 | 2 |
| 2026/8/10 | 40 | 26 | 1,919 | +11 | 11 | 0 | 22 | +11 | 0 |
| 2026/8/7 | 93 | 45 | 1,908 | +48 | 7 | 6 | 11 | +1 | 2 |
| 2026/8/6 | 42 | 48 | 1,860 | −6 | 5 | 2 | 10 | +3 | 5 |
| 2026/8/5 | 54 | 70 | 1,866 | −16 | 2 | 1 | 7 | +1 | 1 |
| 2026/8/4 | 66 | 55 | 1,882 | +9 | 1 | 1 | 6 | 0 | 4 |
| 2026/8/3 | 42 | 44 | 1,873 | −4 | 2 | 1 | 6 | +1 | 1 |
| 2026/7/31 | 85 | 62 | 1,877 | +23 | 2 | 2 | 5 | 0 | 4 |
| 2026/7/30 | 26 | 106 | 1,854 | −88 | 5 | 0 | 5 | +5 | 12 |
| 2026/7/29 | 51 | 168 | 1,942 | −122 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 53 | 85 | 2,064 | −32 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 19 | 38 | 2,096 | −20 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 43 | 23 | 2,116 | +20 | 0 | 8 | 0 | −9 | 0 |
| 2026/7/23 | 27 | 19 | 2,096 | +8 | 1 | 1 | 9 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 15 | 29 | 0 | 414 | −14 | 260 |
| 2026/10/16 | 19 | 63 | 0 | 428 | −44 | 264 |
| 2026/10/15 | 43 | 5 | 0 | 472 | +38 | 272 |
| 2026/10/14 | 23 | 8 | 0 | 434 | +15 | 274 |
| 2026/10/13 | 16 | 5 | 0 | 419 | +11 | 288 |
| 2026/10/12 | 3 | 0 | 0 | 408 | +3 | 287 |
| 2026/10/8 | 1 | 18 | 0 | 405 | −17 | 286 |
| 2026/10/7 | 5 | 3 | 0 | 422 | +2 | 286 |
| 2026/10/6 | 12 | 0 | 0 | 420 | +12 | 281 |
| 2026/10/5 | 2 | 7 | 0 | 408 | −5 | 270 |
| 2026/10/2 | 0 | 0 | 0 | 413 | 0 | 264 |
| 2026/10/1 | 1 | 5 | 0 | 413 | −4 | 272 |
| 2026/9/30 | 19 | 10 | 0 | 417 | +9 | 275 |
| 2026/9/29 | 2 | 49 | 0 | 408 | −47 | 269 |
| 2026/9/24 | 13 | 112 | 0 | 455 | −99 | 270 |
| 2026/9/23 | 40 | 0 | 0 | 554 | +40 | 279 |
| 2026/9/22 | 2 | 14 | 0 | 514 | −12 | 285 |
| 2026/9/21 | 9 | 0 | 0 | 526 | +9 | 287 |
| 2026/9/18 | 1 | 24 | 0 | 517 | −23 | 290 |
| 2026/9/17 | 1 | 0 | 0 | 540 | +1 | 296 |
| 2026/9/16 | 1 | 13 | 0 | 539 | −12 | 299 |
| 2026/9/15 | 3 | 1 | 0 | 551 | +2 | 304 |
| 2026/9/14 | 12 | 14 | 0 | 549 | −2 | 306 |
| 2026/9/11 | 10 | 10 | 0 | 551 | 0 | 313 |
| 2026/9/10 | 8 | 20 | 0 | 551 | −12 | 315 |
| 2026/9/9 | 30 | 9 | 0 | 563 | +21 | 315 |
| 2026/9/8 | 29 | 20 | 0 | 542 | +9 | 316 |
| 2026/9/7 | 19 | 5 | 0 | 533 | +14 | 307 |
| 2026/9/4 | 5 | 0 | 0 | 519 | +5 | 306 |
| 2026/9/3 | 3 | 6 | 0 | 514 | −3 | 295 |
| 2026/9/2 | 0 | 0 | 0 | 517 | 0 | 294 |
| 2026/9/1 | 0 | 15 | 0 | 517 | −15 | 293 |
| 2026/8/31 | 3 | 0 | 0 | 532 | +3 | 289 |
| 2026/8/28 | 0 | 15 | 0 | 529 | −15 | 287 |
| 2026/8/27 | 4 | 10 | 0 | 544 | −6 | 282 |
| 2026/8/26 | 1 | 14 | 0 | 550 | −13 | 297 |
| 2026/8/25 | 10 | 4 | 0 | 563 | +6 | 305 |
| 2026/8/24 | 17 | 2 | 0 | 557 | +15 | 311 |
| 2026/8/21 | 0 | 7 | 0 | 542 | −7 | 315 |
| 2026/8/20 | 9 | 50 | 0 | 549 | −41 | 324 |
| 2026/8/19 | 1 | 18 | 0 | 590 | −17 | 328 |
| 2026/8/18 | 69 | 59 | 0 | 607 | +10 | 326 |
| 2026/8/17 | 0 | 5 | 0 | 597 | −5 | 331 |
| 2026/8/14 | 3 | 14 | 0 | 602 | −11 | 346 |
| 2026/8/13 | 0 | 41 | 0 | 613 | −41 | 355 |
| 2026/8/12 | 1 | 9 | 0 | 654 | −8 | 373 |
| 2026/8/11 | 6 | 8 | 0 | 662 | −2 | 388 |
| 2026/8/10 | 39 | 0 | 0 | 664 | +39 | 398 |
| 2026/8/7 | 16 | 9 | 0 | 625 | +7 | 404 |
| 2026/8/6 | 1 | 0 | 0 | 618 | +1 | 400 |
| 2026/8/5 | 8 | 12 | 0 | 617 | −4 | 400 |
| 2026/8/4 | 3 | 24 | 0 | 621 | −21 | 408 |
| 2026/8/3 | 15 | 4 | 0 | 642 | +11 | 423 |
| 2026/7/31 | 7 | 7 | 0 | 631 | 0 | 436 |
| 2026/7/30 | 1 | 3 | 0 | 631 | −2 | 436 |
| 2026/7/29 | 35 | 3 | 0 | 633 | +32 | 438 |
| 2026/7/28 | 18 | 17 | 0 | 601 | +1 | 436 |
| 2026/7/27 | 11 | 0 | 0 | 600 | +11 | 440 |
| 2026/7/24 | 6 | 4 | 0 | 589 | +2 | 451 |
| 2026/7/23 | 24 | 10 | 0 | 587 | +14 | 468 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 15,411 | −38 | 19.18% | 64,935 | 80,346 | 100.00% |
| 2026/10/16 | 15,449 | −243 | 19.22% | 64,897 | 80,346 | 100.00% |
| 2026/10/15 | 15,692 | −666 | 19.53% | 64,654 | 80,346 | 100.00% |
| 2026/10/14 | 16,358 | −73 | 20.35% | 63,988 | 80,346 | 100.00% |
| 2026/10/13 | 16,431 | −627 | 20.45% | 63,915 | 80,346 | 100.00% |
| 2026/10/12 | 17,058 | +238 | 21.23% | 63,288 | 80,346 | 100.00% |
| 2026/10/8 | 16,820 | −53 | 20.93% | 63,526 | 80,346 | 100.00% |
| 2026/10/7 | 16,873 | −301 | 21.00% | 63,473 | 80,346 | 100.00% |
| 2026/10/6 | 17,174 | −277 | 21.37% | 63,172 | 80,346 | 100.00% |
| 2026/10/5 | 17,452 | +395 | 21.72% | 62,894 | 80,346 | 100.00% |
| 2026/10/2 | 17,057 | +250 | 21.22% | 63,289 | 80,346 | 100.00% |
| 2026/10/1 | 16,807 | −200 | 20.91% | 63,539 | 80,346 | 100.00% |
| 2026/9/30 | 17,007 | −130 | 21.16% | 63,339 | 80,346 | 100.00% |
| 2026/9/29 | 17,136 | +15 | 21.32% | 63,210 | 80,346 | 100.00% |
| 2026/9/24 | 17,121 | −103 | 21.30% | 63,225 | 80,346 | 100.00% |
| 2026/9/23 | 17,224 | −85 | 21.43% | 63,122 | 80,346 | 100.00% |
| 2026/9/22 | 17,309 | −7 | 21.54% | 63,037 | 80,346 | 100.00% |
| 2026/9/21 | 17,316 | −106 | 21.55% | 63,030 | 80,346 | 100.00% |
| 2026/9/18 | 17,422 | +44 | 21.68% | 62,924 | 80,346 | 100.00% |
| 2026/9/17 | 17,378 | +76 | 21.62% | 62,968 | 80,346 | 100.00% |
| 2026/9/16 | 17,302 | +72 | 21.53% | 63,044 | 80,346 | 100.00% |
| 2026/9/15 | 17,230 | −97 | 21.44% | 63,116 | 80,346 | 100.00% |
| 2026/9/14 | 17,327 | −89 | 21.56% | 63,019 | 80,346 | 100.00% |
| 2026/9/11 | 17,416 | −64 | 21.67% | 62,930 | 80,346 | 100.00% |
| 2026/9/10 | 17,480 | −217 | 21.75% | 62,866 | 80,346 | 100.00% |
| 2026/9/9 | 17,697 | −264 | 22.02% | 62,649 | 80,346 | 100.00% |
| 2026/9/8 | 17,961 | +478 | 22.35% | 62,385 | 80,346 | 100.00% |
| 2026/9/7 | 17,483 | +173 | 21.75% | 62,863 | 80,346 | 100.00% |
| 2026/9/4 | 17,310 | −763 | 21.54% | 63,036 | 80,346 | 100.00% |
| 2026/9/3 | 18,073 | −107 | 22.49% | 62,273 | 80,346 | 100.00% |
| 2026/9/2 | 18,180 | −37 | 22.62% | 62,166 | 80,346 | 100.00% |
| 2026/9/1 | 18,217 | +203 | 22.67% | 62,129 | 80,346 | 100.00% |
| 2026/8/31 | 18,014 | −458 | 22.42% | 62,332 | 80,346 | 100.00% |
| 2026/8/28 | 18,472 | −347 | 22.99% | 61,874 | 80,346 | 100.00% |
| 2026/8/27 | 18,819 | +85 | 23.42% | 61,527 | 80,346 | 100.00% |
| 2026/8/26 | 18,734 | +503 | 23.31% | 61,612 | 80,346 | 100.00% |
| 2026/8/25 | 18,231 | −20 | 22.69% | 62,115 | 80,346 | 100.00% |
| 2026/8/24 | 18,251 | −72 | 22.71% | 62,095 | 80,346 | 100.00% |
| 2026/8/21 | 18,323 | +70 | 22.80% | 62,023 | 80,346 | 100.00% |
| 2026/8/20 | 18,253 | −145 | 22.71% | 62,093 | 80,346 | 100.00% |
| 2026/8/19 | 18,398 | +246 | 22.89% | 61,948 | 80,346 | 100.00% |
| 2026/8/18 | 18,152 | −261 | 22.59% | 62,194 | 80,346 | 100.00% |
| 2026/8/17 | 18,413 | +70 | 22.91% | 61,933 | 80,346 | 100.00% |
| 2026/8/14 | 18,343 | +189 | 22.83% | 62,003 | 80,346 | 100.00% |
| 2026/8/13 | 18,154 | +280 | 22.59% | 62,192 | 80,346 | 100.00% |
| 2026/8/12 | 17,874 | +458 | 22.24% | 62,472 | 80,346 | 100.00% |
| 2026/8/11 | 17,416 | +121 | 21.67% | 62,930 | 80,346 | 100.00% |
| 2026/8/10 | 17,295 | +165 | 21.52% | 63,051 | 80,346 | 100.00% |
| 2026/8/7 | 17,130 | −344 | 21.31% | 63,216 | 80,346 | 100.00% |
| 2026/8/6 | 17,474 | +247 | 21.74% | 62,872 | 80,346 | 100.00% |
| 2026/8/5 | 17,227 | +29 | 21.44% | 63,119 | 80,346 | 100.00% |
| 2026/8/4 | 17,198 | +124 | 21.40% | 63,148 | 80,346 | 100.00% |
| 2026/8/3 | 17,074 | −112 | 21.25% | 63,272 | 80,346 | 100.00% |
| 2026/7/31 | 17,187 | −244 | 21.39% | 63,159 | 80,346 | 100.00% |
| 2026/7/30 | 17,430 | +179 | 21.69% | 62,916 | 80,346 | 100.00% |
| 2026/7/29 | 17,252 | +267 | 21.47% | 63,094 | 80,346 | 100.00% |
| 2026/7/28 | 16,985 | +105 | 21.13% | 63,361 | 80,346 | 100.00% |
| 2026/7/27 | 16,880 | +178 | 21.00% | 63,466 | 80,346 | 100.00% |
| 2026/7/24 | 16,702 | +16 | 20.78% | 63,644 | 80,346 | 100.00% |
| 2026/7/23 | 16,686 | −58 | 20.76% | 63,660 | 80,346 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。